The NAGA Group AG (FRA:N4G)
Germany flag Germany · Delayed Price · Currency is EUR
0.5560
-0.0280 (-4.79%)
Last updated: Oct 23, 2025, 5:36 PM CET

The NAGA Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.600.600.530.530.53-1.84%500
Oct 22, 20250.550.550.540.540.54-1.09%-
Oct 21, 20250.550.550.550.550.550.36%-
Oct 20, 20250.560.560.550.550.55-1.79%-
Oct 17, 20250.560.560.560.560.56--
Oct 16, 20250.570.570.560.560.56-0.71%-
Oct 15, 20250.590.590.560.560.56-4.42%-
Oct 14, 20250.620.620.590.590.59-5.16%3,000
Oct 13, 20250.610.620.610.620.623.68%-
Oct 10, 20250.600.600.590.600.60-0.99%-
Oct 9, 20250.620.630.600.600.60-2.89%500
Oct 8, 20250.580.620.580.620.620.97%-
Oct 7, 20250.590.620.590.620.623.70%-
Oct 6, 20250.590.590.590.590.593.13%-
Oct 3, 20250.580.580.580.580.58-7.99%-
Oct 2, 20250.610.630.610.630.632.29%-
Oct 1, 20250.620.620.610.610.61-0.33%750
Sep 30, 20250.580.610.580.610.61-0.65%1,350
Sep 29, 20250.610.620.610.620.620.65%-
Sep 26, 20250.610.670.610.610.610.66%500
Sep 25, 20250.600.610.600.610.610.99%-
Sep 24, 20250.600.600.600.600.60-2.89%-
Sep 23, 20250.620.620.620.620.62-0.32%-
Sep 22, 20250.610.620.610.620.621.96%-
Sep 19, 20250.600.610.600.610.611.32%-
Sep 18, 20250.600.600.600.600.60-1.95%-
Sep 17, 20250.610.620.610.620.620.33%1,000
Sep 16, 20250.570.610.570.610.618.48%-
Sep 15, 20250.560.570.560.570.5710.98%-
Sep 12, 20250.560.560.510.510.51-10.21%-
Sep 11, 20250.560.570.560.570.572.16%-
Sep 10, 20250.560.560.560.560.56-1.42%-
Sep 9, 20250.560.560.560.560.56-1.74%-
Sep 8, 20250.560.600.560.570.570.70%5,000
Sep 5, 20250.570.570.570.570.57-0.35%-
Sep 4, 20250.590.590.570.570.57-3.70%-
Sep 3, 20250.560.600.560.590.595.32%7,000
Sep 2, 20250.580.580.560.560.56-0.70%4,500
Sep 1, 20250.590.660.570.570.57-5.02%4,500
Aug 29, 20250.590.600.590.600.60-1,500
Aug 28, 20250.590.600.590.600.600.67%-
Aug 27, 20250.610.660.590.590.59-3.26%1,000
Aug 26, 20250.610.610.610.610.610.99%-
Aug 25, 20250.630.630.610.610.61-1.94%-
Aug 22, 20250.610.620.610.620.624.38%-
Aug 21, 20250.590.660.590.590.59-65
Aug 20, 20250.600.600.590.590.59-1.66%-
Aug 19, 20250.610.670.600.600.60-1.63%2,500
Aug 18, 20250.610.690.610.610.61-2,000
Aug 15, 20250.580.610.580.610.614.42%-