The NAGA Group AG (FRA:N4G)
0.7500
-0.1000 (-11.76%)
At close: Jun 17, 2025, 10:00 PM CET
The NAGA Group AG Market Cap
The NAGA Group AG has a market cap or net worth of €40.54 million as of June 17, 2025.
Market Cap
40.54M
Enterprise Value
n/a
Revenue
53.43M
Ranking
n/a
PE Ratio
n/a
Stock Price
€0.75
Market Cap Chart
Since August 22, 2024, The NAGA Group AG's market cap has decreased from 43.24M to 40.54M, a decrease of -6.25%. That is a compound annual growth rate of -7.60%.
Market Cap History
Date | Market Cap | % Change |
---|---|---|
Jun 16, 2025 | 45.94M | 19.38% |
Dec 30, 2024 | 38.48M | -11.00% |
Jun 12, 2025 | 42.81M | -1.00% |
Jun 11, 2025 | 43.24M | - |
Jun 10, 2025 | 43.24M | 3.90% |
Jun 9, 2025 | 41.62M | 4.90% |
Jun 6, 2025 | 39.67M | -1.34% |
Jun 5, 2025 | 40.21M | -2.11% |
Jun 4, 2025 | 41.08M | -2.56% |
Jun 3, 2025 | 42.16M | -2.50% |
Jun 2, 2025 | 43.24M | 7.82% |
May 30, 2025 | 40.10M | -1.07% |
May 29, 2025 | 40.54M | 5.34% |
May 28, 2025 | 38.48M | 2.30% |
May 27, 2025 | 37.62M | 0.58% |
May 26, 2025 | 37.40M | 4.53% |
May 23, 2025 | 35.78M | 5.75% |
May 22, 2025 | 33.83M | - |
May 21, 2025 | 33.83M | -0.95% |
May 20, 2025 | 34.16M | 1.28% |
May 19, 2025 | 33.73M | 4.70% |
May 16, 2025 | 32.21M | 6.05% |
May 15, 2025 | 30.37M | -3.77% |
May 14, 2025 | 31.56M | 6.57% |
May 13, 2025 | 29.62M | 3.01% |
May 12, 2025 | 28.75M | 4.31% |
May 9, 2025 | 27.56M | - |
May 8, 2025 | 27.56M | - |
May 7, 2025 | 27.56M | -2.30% |
May 6, 2025 | 28.21M | -1.51% |
May 5, 2025 | 28.65M | 4.33% |
May 2, 2025 | 27.46M | -1.93% |
Apr 30, 2025 | 28.00M | - |
Apr 29, 2025 | 28.00M | -1.89% |
Apr 28, 2025 | 28.54M | -0.38% |
Apr 25, 2025 | 28.65M | -0.75% |
Apr 24, 2025 | 28.86M | 0.75% |
Apr 23, 2025 | 28.65M | 1.92% |
Apr 22, 2025 | 28.10M | - |
Apr 17, 2025 | 28.10M | 2.36% |
Apr 16, 2025 | 27.46M | -5.93% |
Apr 15, 2025 | 29.19M | 16.13% |
Apr 14, 2025 | 25.13M | -10.23% |
Apr 11, 2025 | 28.00M | -2.26% |
Apr 10, 2025 | 28.65M | -3.28% |
Apr 9, 2025 | 29.62M | 7.87% |
Apr 8, 2025 | 27.46M | -6.27% |
Apr 7, 2025 | 29.29M | 9.27% |
Apr 4, 2025 | 26.81M | -2.75% |
Apr 3, 2025 | 27.56M | -4.14% |
Apr 2, 2025 | 28.75M | -5.67% |
Apr 1, 2025 | 30.48M | -2.42% |
Mar 31, 2025 | 31.24M | 0.35% |
Mar 28, 2025 | 31.13M | -2.37% |
Mar 27, 2025 | 31.89M | - |
Mar 26, 2025 | 31.89M | -1.01% |
Mar 25, 2025 | 32.21M | -1.32% |
Mar 24, 2025 | 32.64M | -0.33% |
Mar 21, 2025 | 32.75M | 1.00% |
Mar 20, 2025 | 32.43M | -3.23% |
Mar 19, 2025 | 33.51M | -3.43% |
Mar 18, 2025 | 34.70M | 4.22% |
Mar 17, 2025 | 33.29M | -4.64% |
Mar 14, 2025 | 34.91M | -2.12% |
Mar 13, 2025 | 35.67M | -2.94% |
Mar 12, 2025 | 36.75M | 7.59% |
Mar 11, 2025 | 34.16M | 12.86% |
Mar 10, 2025 | 30.27M | 12.68% |
Mar 7, 2025 | 26.86M | -8.64% |
Mar 6, 2025 | 29.40M | -1.09% |
Mar 5, 2025 | 29.73M | 1.10% |
Mar 4, 2025 | 29.40M | -3.89% |
Mar 3, 2025 | 30.59M | -2.08% |
Feb 28, 2025 | 31.24M | -0.69% |
Feb 27, 2025 | 31.46M | -3.00% |
Feb 26, 2025 | 32.43M | 1.69% |
Feb 25, 2025 | 31.89M | 1.03% |
Feb 24, 2025 | 31.56M | -3.95% |
Feb 21, 2025 | 32.86M | 2.70% |
Feb 20, 2025 | 32.00M | -5.13% |
Feb 19, 2025 | 33.73M | -0.32% |
Feb 18, 2025 | 33.83M | 0.32% |
Feb 17, 2025 | 33.73M | 0.32% |
Feb 14, 2025 | 33.62M | -0.64% |
Feb 13, 2025 | 33.83M | -0.63% |
Feb 12, 2025 | 34.05M | -1.25% |
Feb 11, 2025 | 34.48M | 0.31% |
Feb 10, 2025 | 34.37M | -0.31% |
Feb 7, 2025 | 34.48M | -3.33% |
Feb 6, 2025 | 35.67M | - |
Feb 5, 2025 | 35.67M | 3.45% |
Feb 4, 2025 | 34.48M | -2.45% |
Feb 3, 2025 | 35.35M | -0.91% |
Jan 31, 2025 | 35.67M | - |
Jan 30, 2025 | 35.67M | -1.49% |
Jan 29, 2025 | 36.21M | - |
Jan 28, 2025 | 36.21M | -2.33% |
Jan 27, 2025 | 37.08M | -0.29% |
Jan 24, 2025 | 37.18M | -1.15% |
Jan 23, 2025 | 37.62M | - |
Jan 22, 2025 | 37.62M | -2.79% |
Jan 21, 2025 | 38.70M | -9.82% |
Jan 20, 2025 | 42.91M | 18.51% |
Jan 17, 2025 | 36.21M | - |
Jan 16, 2025 | 36.21M | 4.69% |
Jan 15, 2025 | 34.59M | -5.33% |
Jan 14, 2025 | 36.54M | 0.90% |
Jan 13, 2025 | 36.21M | -5.10% |
Jan 10, 2025 | 38.16M | - |
Jan 9, 2025 | 38.16M | 0.57% |
Jan 8, 2025 | 37.94M | -0.57% |
Jan 7, 2025 | 38.16M | -0.28% |
Jan 6, 2025 | 38.27M | - |
Jan 3, 2025 | 38.27M | - |
Jan 2, 2025 | 38.27M | -0.56% |
Dec 30, 2024 | 38.48M | -4.04% |
Dec 27, 2024 | 40.10M | 0.82% |
Dec 23, 2024 | 39.78M | 2.79% |
Dec 20, 2024 | 38.70M | -5.29% |
Dec 19, 2024 | 40.86M | 3.85% |
Dec 18, 2024 | 39.35M | -2.41% |
Dec 17, 2024 | 40.32M | 4.19% |
Dec 16, 2024 | 38.70M | 4.68% |
Dec 13, 2024 | 36.97M | -3.12% |
Dec 12, 2024 | 38.16M | 2.02% |
Dec 11, 2024 | 37.40M | -2.54% |
Dec 10, 2024 | 38.37M | - |
Dec 9, 2024 | 38.37M | -2.20% |
Dec 6, 2024 | 39.24M | 1.97% |
Dec 5, 2024 | 38.48M | -1.66% |
Dec 4, 2024 | 39.13M | -0.82% |
Dec 3, 2024 | 39.45M | 3.99% |
Dec 2, 2024 | 37.94M | -3.84% |
Nov 29, 2024 | 39.45M | -2.67% |
Nov 28, 2024 | 40.54M | -2.60% |
Nov 27, 2024 | 41.62M | 5.77% |
Nov 26, 2024 | 39.35M | 1.68% |
Nov 25, 2024 | 38.70M | -0.56% |
Nov 22, 2024 | 38.91M | 0.56% |
Nov 21, 2024 | 38.70M | -1.92% |
Nov 20, 2024 | 39.45M | -2.67% |
Nov 19, 2024 | 40.54M | 3.88% |
Nov 18, 2024 | 39.02M | -1.63% |
Nov 15, 2024 | 39.67M | -0.54% |
Nov 14, 2024 | 39.89M | 0.54% |
Nov 13, 2024 | 39.67M | -0.81% |
Nov 12, 2024 | 40.00M | -1.60% |
Nov 11, 2024 | 40.64M | -3.09% |
Nov 8, 2024 | 41.94M | 1.84% |
Nov 7, 2024 | 41.18M | -0.26% |
Nov 6, 2024 | 41.29M | 1.87% |
Nov 5, 2024 | 40.54M | -8.09% |
Nov 4, 2024 | 44.10M | - |
Nov 1, 2024 | 44.10M | -2.86% |
Oct 31, 2024 | 45.40M | -2.10% |
Oct 30, 2024 | 46.37M | - |
Oct 29, 2024 | 46.37M | -1.61% |
Oct 28, 2024 | 47.13M | -0.91% |
Oct 25, 2024 | 47.56M | - |
Oct 24, 2024 | 47.56M | -2.22% |
Oct 23, 2024 | 48.64M | 0.45% |
Oct 22, 2024 | 48.43M | 2.99% |
Oct 21, 2024 | 47.02M | -1.14% |
Oct 18, 2024 | 47.56M | - |
Oct 17, 2024 | 47.56M | - |
Oct 16, 2024 | 47.56M | -3.08% |
Oct 15, 2024 | 49.08M | 1.11% |
Oct 14, 2024 | 48.54M | -0.22% |
Oct 11, 2024 | 48.64M | - |
Oct 10, 2024 | 48.64M | 0.90% |
Oct 9, 2024 | 48.21M | -3.25% |
Oct 8, 2024 | 49.83M | 0.44% |
Oct 7, 2024 | 49.62M | 1.32% |
Oct 4, 2024 | 48.97M | -1.09% |
Oct 3, 2024 | 49.51M | 0.44% |
Oct 2, 2024 | 49.29M | -2.15% |
Oct 1, 2024 | 50.37M | 3.56% |
Sep 30, 2024 | 48.64M | -5.46% |
Sep 27, 2024 | 51.45M | -4.80% |
Sep 26, 2024 | 54.05M | -0.99% |
Sep 25, 2024 | 54.59M | 3.48% |
Sep 24, 2024 | 52.75M | 2.74% |
Sep 23, 2024 | 51.35M | -4.62% |
Sep 20, 2024 | 53.83M | -7.35% |
Sep 19, 2024 | 58.10M | 14.85% |
Sep 18, 2024 | 50.59M | -0.64% |
Sep 17, 2024 | 50.91M | 4.20% |
Sep 16, 2024 | 48.86M | -7.00% |
Sep 13, 2024 | 52.53M | 8.97% |
Sep 12, 2024 | 48.21M | -4.09% |
Sep 11, 2024 | 50.26M | 3.33% |
Sep 10, 2024 | 48.64M | - |
Sep 9, 2024 | 48.64M | 3.45% |
Sep 6, 2024 | 47.02M | 1.64% |
Sep 5, 2024 | 46.27M | 0.71% |
Sep 4, 2024 | 45.94M | 1.19% |
Sep 3, 2024 | 45.40M | -2.33% |
Sep 2, 2024 | 46.48M | 6.17% |
Aug 30, 2024 | 43.78M | -0.74% |
Aug 29, 2024 | 44.10M | 1.49% |
Aug 28, 2024 | 43.45M | 1.77% |
Aug 27, 2024 | 42.70M | -1.25% |
Aug 26, 2024 | 43.24M | 0.76% |
Aug 23, 2024 | 42.91M | -0.75% |
Aug 22, 2024 | 43.24M | - |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
Company | Market Cap |
---|---|
SAP SE | 297.19B |
Siemens Aktiengesellschaft | 167.61B |
Deutsche Telekom AG | 149.85B |
Allianz SE | 132.81B |
Rheinmetall AG | 81.76B |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 71.98B |
Siemens Energy AG | 67.02B |
Siemens Healthineers AG | 50.91B |