FRA:N4U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	40.20	41.20	40.20	40.80	40.80	6.81%	150
Jun 24, 2026	38.40	38.40	38.20	38.20	38.20	-4.50%	-
Jun 23, 2026	39.20	40.00	39.20	40.00	40.00	3.63%	80
Jun 22, 2026	38.20	38.60	38.20	38.60	38.60	6.04%	38
Jun 19, 2026	38.20	38.40	36.40	36.40	36.40	-	-
Jun 18, 2026	36.40	36.40	36.40	36.40	36.40	-3.19%	500
Jun 17, 2026	37.40	37.60	37.40	37.60	37.60	1.62%	-
Jun 16, 2026	37.60	37.60	37.00	37.00	37.00	-2.12%	-
Jun 15, 2026	37.00	37.80	37.00	37.80	37.80	3.85%	34
Jun 12, 2026	36.20	36.40	36.20	36.40	36.40	8.98%	1
Jun 11, 2026	33.40	33.60	33.40	33.40	33.40	-5.11%	-
Jun 10, 2026	35.00	35.20	35.00	35.20	35.20	-1.12%	-
Jun 9, 2026	34.40	35.60	34.40	35.60	35.60	0.56%	34
Jun 8, 2026	34.80	35.40	34.80	35.40	35.40	-	-
Jun 5, 2026	35.80	35.80	35.40	35.40	35.40	-0.56%	-
Jun 4, 2026	35.80	35.80	35.60	35.60	35.60	-	-
Jun 3, 2026	35.60	35.80	35.60	35.60	35.60	-2.73%	5
Jun 2, 2026	34.80	36.60	34.80	36.60	36.60	5.78%	384
Jun 1, 2026	34.60	34.80	34.40	34.60	34.60	-1.14%	560
May 29, 2026	34.60	35.80	34.60	35.00	35.00	3.55%	150
May 28, 2026	33.80	34.00	33.80	33.80	33.80	1.20%	-
May 27, 2026	33.20	33.40	33.20	33.40	33.40	2.45%	-
May 26, 2026	32.60	32.80	32.60	32.60	32.60	-	-
May 25, 2026	32.40	32.60	32.40	32.60	32.60	0.62%	-
May 22, 2026	31.80	32.40	31.80	32.40	32.40	3.85%	10
May 21, 2026	31.40	31.60	31.20	31.20	31.20	1.96%	-
May 20, 2026	30.20	30.60	30.20	30.60	30.60	-1.29%	-
May 19, 2026	32.00	32.00	31.00	31.00	31.00	-3.13%	147
May 18, 2026	32.00	32.00	32.00	32.00	32.00	-3.61%	3
May 15, 2026	33.40	33.40	33.20	33.20	33.20	-2.39%	-
May 14, 2026	35.40	35.40	34.00	34.40	34.01	0.58%	4
May 13, 2026	35.20	35.40	34.00	34.20	33.81	-0.58%	33
May 12, 2026	34.20	34.40	34.00	34.40	34.01	-1.71%	-
May 11, 2026	35.00	35.00	34.60	35.00	34.61	-0.57%	50
May 8, 2026	35.00	35.20	34.80	35.20	34.80	-	-
May 7, 2026	35.40	35.40	35.20	35.20	34.80	-1.12%	-
May 6, 2026	33.20	35.60	33.20	35.60	35.20	10.56%	6
May 5, 2026	32.20	32.20	32.20	32.20	31.84	-2.42%	-
May 4, 2026	33.80	33.80	33.00	33.00	32.63	3.13%	1
Apr 30, 2026	33.20	33.40	32.00	32.00	31.64	-6.98%	-
Apr 29, 2026	34.20	34.40	34.20	34.40	34.01	-0.58%	-
Apr 28, 2026	34.60	34.60	34.60	34.60	34.21	2.37%	300
Apr 27, 2026	33.60	33.80	33.60	33.80	33.42	-0.59%	-
Apr 24, 2026	34.00	34.00	33.80	34.00	33.62	1.80%	-
Apr 23, 2026	33.60	33.60	33.40	33.40	33.02	-4.57%	-
Apr 22, 2026	35.00	35.20	34.80	35.00	34.61	-2.23%	15
Apr 21, 2026	35.60	36.00	35.60	35.80	35.40	-1.65%	-
Apr 20, 2026	35.20	36.40	35.20	36.40	35.99	3.41%	200
Apr 17, 2026	34.40	35.20	34.40	35.20	34.80	1.15%	-
Apr 16, 2026	34.60	34.80	34.60	34.80	34.41	-1.14%	-