Maritime Launch Services Inc. (FRA:N5X)
Germany · Delayed Price · Currency is EUR 0.2900
-0.0060 (-2.03%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:N5X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.03% | 1,000 |
| Oct 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.33% | - |
| Oct 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | - |
| Oct 20, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 6.43% | - |
| Oct 19, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -4.11% | - |
| Oct 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 7.35% | - |
| Oct 15, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 7.09% | - |
| Oct 14, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.31% | - |
| Oct 13, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.56% | - |
| Oct 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.67% | - |
| Oct 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.64% | - |
| Oct 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.52% | - |
| Oct 7, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.25% | - |
| Oct 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.38% | - |
| Oct 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.36% | 1,000 |
| Oct 2, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.05% | - |
| Oct 1, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.50% | - |
| Sep 30, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -2.21% | 344 |
| Sep 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.26% | - |
| Sep 28, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.91% | - |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | - |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.77% | - |
| Sep 23, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | - |
| Sep 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 2.27% | - |
| Sep 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.22% | - |
| Sep 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 2.27% | - |
| Sep 16, 2026 | 0.27 | 0.29 | 0.26 | 0.26 | 0.26 | -2.22% | 1,749 |
| Sep 15, 2026 | 0.29 | 0.31 | 0.27 | 0.27 | 0.27 | -2.17% | 340 |
| Sep 14, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.47% | - |
| Sep 11, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 3.03% | - |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.33% | - |
| Sep 9, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.78% | 5,300 |
| Sep 8, 2026 | 0.27 | 0.29 | 0.25 | 0.26 | 0.26 | -5.19% | 8,879 |
| Sep 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 11.57% | 13,111 |
| Sep 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.63% | - |
| Sep 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.36% | - |
| Sep 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.30% | - |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.25% | - |
| Aug 27, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.60% | - |
| Aug 26, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.58% | - |
| Aug 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.07% | - |
| Aug 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.47% | - |
| Aug 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.26% | - |
| Aug 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.62% | - |
| Aug 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.99% | - |
| Aug 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.88% | - |
| Aug 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.57% | - |