Maritime Launch Services Inc. (FRA:N5X)
Germany · Delayed Price · Currency is EUR 0.2560
+0.0060 (2.40%)
Last updated: Aug 27, 2026, 8:05 AM CET
FRA:N5X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.58% | - |
| Aug 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.07% | - |
| Aug 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.47% | - |
| Aug 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.26% | - |
| Aug 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.62% | - |
| Aug 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.99% | - |
| Aug 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.88% | - |
| Aug 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.57% | - |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.96% | - |
| Aug 13, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.63% | - |
| Aug 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.65% | - |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.61% | - |
| Aug 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.68% | - |
| Aug 7, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -13.14% | - |
| Aug 6, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 10.48% | 200 |
| Aug 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.33% | - |
| Aug 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.56% | - |
| Jul 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 30, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -5.65% | - |
| Jul 29, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -6.06% | - |
| Jul 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.22% | - |
| Jul 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.27% | - |
| Jul 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.33% | 25,000 |
| Jul 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.44% | - |
| Jul 22, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 4.65% | - |
| Jul 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| Jul 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.91% | - |
| Jul 17, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -6.71% | 1,222 |
| Jul 16, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.67% | 5,000 |
| Jul 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.08% | - |
| Jul 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.00% | - |
| Jul 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.90% | - |
| Jul 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.05% | - |
| Jul 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.10% | - |
| Jul 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.62% | - |
| Jul 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.22% | - |
| Jul 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | - |
| Jul 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.45% | - |
| Jul 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.12% | - |
| Jun 30, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 10.53% | 309 |
| Jun 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.74% | - |
| Jun 26, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 6.43% | 800 |
| Jun 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.78% | - |
| Jun 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | - |
| Jun 23, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -6.45% | - |
| Jun 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.64% | - |
| Jun 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.63% | - |
| Jun 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.80% | - |