G.M. Leather S.p.A. (FRA:N78)
Germany · Delayed Price · Currency is EUR 0.5750
0.00 (0.00%)
At close: Jun 26, 2026
FRA:N78 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jun 25, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jun 24, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jun 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jun 22, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.86% | - |
| Jun 19, 2026 | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | -0.85% | - |
| Jun 18, 2026 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.85% | - |
| Jun 17, 2026 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.84% | - |
| Jun 16, 2026 | 0.61 | 0.61 | 0.58 | 0.60 | 0.60 | 3.48% | - |
| Jun 15, 2026 | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | - | - |
| Jun 12, 2026 | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | - | - |
| Jun 11, 2026 | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.86% | - |
| Jun 10, 2026 | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.85% | - |
| Jun 9, 2026 | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | 0.86% | - |
| Jun 8, 2026 | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | - | - |
| Jun 5, 2026 | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -3.33% | - |
| Jun 4, 2026 | 0.61 | 0.61 | 0.58 | 0.60 | 0.60 | 3.45% | - |
| Jun 3, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.87% | - |
| Jun 2, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jun 1, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| May 29, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| May 28, 2026 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -0.86% | - |
| May 27, 2026 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.87% | - |
| May 26, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| May 25, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.86% | - |
| May 22, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.87% | - |
| May 21, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| May 20, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| May 19, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| May 18, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| May 15, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| May 14, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| May 13, 2026 | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | - | - |
| May 12, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.86% | - |
| May 11, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | - | - |
| May 8, 2026 | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | - | - |
| May 7, 2026 | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.85% | - |
| May 6, 2026 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.86% | - |
| May 5, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | - | - |
| May 4, 2026 | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -6.45% | - |
| Apr 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 29, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 28, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 27, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 24, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 3.33% | - |
| Apr 23, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -3.23% | - |
| Apr 22, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Apr 21, 2026 | 0.63 | 0.63 | 0.60 | 0.63 | 0.63 | 0.81% | - |
| Apr 20, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | - |
| Apr 17, 2026 | 0.61 | 0.63 | 0.60 | 0.63 | 0.63 | 5.00% | - |