FRA:N78 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.39	0.40	0.39	0.40	0.40	0.50%	-
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Oct 21, 2026	0.42	0.42	0.40	0.40	0.40	-	-
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Oct 16, 2026	0.42	0.42	0.40	0.41	0.41	-2.87%	-
Oct 15, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Oct 14, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Oct 13, 2026	0.43	0.43	0.42	0.42	0.42	-6.28%	-
Oct 12, 2026	0.45	0.45	0.43	0.45	0.45	-	-
Oct 9, 2026	0.46	0.46	0.45	0.45	0.45	-2.62%	-
Oct 8, 2026	0.47	0.47	0.45	0.46	0.46	-1.72%	-
Oct 7, 2026	0.49	0.49	0.47	0.47	0.47	-3.72%	-
Oct 6, 2026	0.56	0.56	0.48	0.48	0.48	-6.92%	-
Oct 5, 2026	0.56	0.56	0.52	0.52	0.52	-	-
Oct 2, 2026	0.56	0.56	0.52	0.52	0.52	-	-
Oct 1, 2026	0.58	0.58	0.47	0.52	0.52	-9.57%	-
Sep 30, 2026	0.61	0.61	0.58	0.58	0.58	1.77%	-
Sep 29, 2026	0.59	0.59	0.56	0.57	0.57	0.89%	-
Sep 28, 2026	0.59	0.59	0.56	0.56	0.56	-0.88%	-
Sep 25, 2026	0.59	0.59	0.57	0.57	0.57	-	-
Sep 24, 2026	0.59	0.59	0.57	0.57	0.57	-	-
Sep 23, 2026	0.59	0.59	0.57	0.57	0.57	-	-
Sep 22, 2026	0.59	0.59	0.57	0.57	0.57	-	-
Sep 21, 2026	0.59	0.59	0.57	0.57	0.57	-3.42%	-
Sep 18, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 17, 2026	0.60	0.60	0.59	0.59	0.59	-1.68%	-
Sep 16, 2026	0.59	0.60	0.59	0.60	0.60	-	-
Sep 15, 2026	0.61	0.61	0.59	0.60	0.60	1.71%	-
Sep 14, 2026	0.61	0.61	0.59	0.59	0.59	-	-
Sep 11, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 10, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 9, 2026	0.61	0.61	0.59	0.59	0.59	-	-
Sep 8, 2026	0.61	0.61	0.59	0.59	0.59	-	-
Sep 7, 2026	0.61	0.61	0.59	0.59	0.59	-	-
Sep 4, 2026	0.61	0.61	0.59	0.59	0.59	-	-
Sep 3, 2026	0.61	0.61	0.59	0.59	0.59	-	-
Sep 2, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 1, 2026	0.60	0.60	0.59	0.59	0.59	4.46%	-
Aug 31, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 28, 2026	0.56	0.57	0.56	0.56	0.56	-	-
Aug 27, 2026	0.57	0.57	0.56	0.56	0.56	-	-
Aug 26, 2026	0.57	0.57	0.56	0.56	0.56	-	-
Aug 25, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	-
Aug 24, 2026	0.58	0.58	0.57	0.57	0.57	-1.74%	-
Aug 21, 2026	0.60	0.60	0.57	0.58	0.58	1.77%	-
Aug 20, 2026	0.60	0.60	0.57	0.57	0.57	-	-
Aug 19, 2026	0.60	0.60	0.57	0.57	0.57	-	-
Aug 18, 2026	0.60	0.60	0.57	0.57	0.57	-	-
Aug 17, 2026	0.60	0.60	0.57	0.57	0.57	-5.04%	-