Noram Lithium Corp. (FRA:N7R)
Germany · Delayed Price · Currency is EUR 0.0475
0.00 (0.00%)
Last updated: Jun 26, 2026, 7:55 PM CET
FRA:N7R Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.32% | - |
| Jun 25, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.94% | - |
| Jun 24, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.61% | 2,000 |
| Jun 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.14% | - |
| Jun 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.54% | 8,400 |
| Jun 19, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.31% | - |
| Jun 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.61% | - |
| Jun 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 16, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -5.31% | 7,333 |
| Jun 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.61% | - |
| Jun 12, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -6.14% | 2,650 |
| Jun 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 10, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -24.00% | 10,000 |
| Jun 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.91% | - |
| Jun 8, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.79% | - |
| Jun 5, 2026 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -33.64% | 10,000 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.65% | - |
| Jun 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 10,000 |
| Jun 1, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.73% | 10,000 |
| May 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.65% | 40,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | - |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | - |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.72% | - |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.50% | - |
| May 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | - |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | - |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 1,538 |
| May 12, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 3.74% | 5,000 |
| May 11, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.90% | - |
| May 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | - |
| May 7, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | - | 4,000 |
| May 6, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -3.81% | 3,000 |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.78% | - |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | - |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.78% | - |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 1,600 |
| Apr 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.90% | - |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.96% | - |
| Apr 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.97% | - |
| Apr 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.06% | - |
| Apr 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.97% | - |
| Apr 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.88% | - |
| Apr 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 2.97% | 9,500 |
| Apr 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.94% | - |