FRA:N7W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 25, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 24, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Jun 23, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Jun 22, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Jun 19, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	-
Jun 18, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jun 17, 2026	2.96	2.96	2.96	2.96	2.96	3.50%	-
Jun 16, 2026	2.86	2.86	2.86	2.86	2.86	-2.05%	-
Jun 15, 2026	2.92	2.92	2.92	2.92	2.92	2.10%	-
Jun 12, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Jun 11, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jun 10, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Jun 9, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jun 8, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Jun 5, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jun 4, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Jun 3, 2026	2.88	2.88	2.88	2.88	2.88	-2.04%	-
Jun 2, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 1, 2026	2.94	2.94	2.94	2.94	2.94	-	-
May 29, 2026	2.94	2.94	2.94	2.94	2.94	2.08%	-
May 28, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
May 27, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
May 26, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 25, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 22, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
May 21, 2026	2.92	2.92	2.92	2.92	2.92	-2.67%	-
May 20, 2026	3.00	3.00	3.00	3.00	3.00	2.04%	-
May 19, 2026	2.94	2.94	2.94	2.94	2.94	-	-
May 18, 2026	2.94	2.94	2.94	2.94	2.94	-3.29%	-
May 15, 2026	3.04	3.04	3.04	3.04	3.04	0.66%	-
May 14, 2026	3.02	3.02	3.02	3.02	3.02	10.22%	-
May 13, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
May 12, 2026	2.68	2.68	2.68	2.68	2.68	-	-
May 11, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
May 8, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 7, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
May 6, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
May 5, 2026	2.74	2.74	2.74	2.74	2.74	3.79%	-
May 4, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Apr 30, 2026	2.64	2.64	2.64	2.64	2.64	-3.65%	-
Apr 29, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Apr 28, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Apr 27, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 24, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Apr 23, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Apr 22, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Apr 21, 2026	2.70	2.70	2.70	2.70	2.70	4.65%	-
Apr 20, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Apr 17, 2026	2.56	2.56	2.56	2.56	2.56	-	-