FRA:N7W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.86	2.86	2.86	2.86	-	-	-
Aug 25, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Aug 24, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Aug 21, 2026	2.92	2.92	2.92	2.92	2.92	-2.01%	-
Aug 20, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Aug 19, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Aug 18, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Aug 17, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Aug 14, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Aug 13, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Aug 12, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Aug 11, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Aug 10, 2026	2.98	2.98	2.98	2.98	2.98	2.76%	-
Aug 7, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 6, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	-
Aug 5, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Aug 4, 2026	2.98	2.98	2.98	2.98	2.98	-2.61%	-
Aug 3, 2026	3.06	3.06	3.06	3.06	3.06	0.66%	-
Jul 31, 2026	3.04	3.04	3.04	3.04	3.04	0.66%	-
Jul 30, 2026	3.02	3.02	3.02	3.02	3.02	-1.31%	-
Jul 29, 2026	3.06	3.06	3.06	3.06	3.06	-	-
Jul 28, 2026	3.06	3.06	3.06	3.06	3.06	1.32%	-
Jul 27, 2026	3.02	3.02	3.02	3.02	3.02	-	-
Jul 24, 2026	3.02	3.02	3.02	3.02	3.02	0.67%	-
Jul 23, 2026	3.00	3.00	3.00	3.00	3.00	2.04%	-
Jul 22, 2026	2.94	2.94	2.94	2.94	2.94	2.08%	-
Jul 21, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jul 20, 2026	2.88	2.88	2.88	2.88	2.88	3.60%	-
Jul 17, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jul 16, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 15, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 14, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 13, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 10, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 9, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Jul 8, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jul 7, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jul 6, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Jul 3, 2026	2.74	2.88	2.74	2.88	2.88	3.60%	-
Jul 2, 2026	2.76	2.78	2.76	2.78	2.78	1.46%	-
Jul 1, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Jun 30, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 29, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 26, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 25, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 24, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Jun 23, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Jun 22, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Jun 19, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	-
Jun 18, 2026	2.96	2.96	2.96	2.96	2.96	-	-