FRA:NA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.78	21.22	20.78	21.22	21.22	1.05%	97
Oct 22, 2026	20.60	21.00	20.60	21.00	21.00	2.14%	-
Oct 21, 2026	20.23	20.56	20.23	20.56	20.56	-0.15%	-
Oct 20, 2026	20.24	20.59	20.24	20.59	20.59	0.59%	-
Oct 19, 2026	20.19	20.53	20.19	20.47	20.47	0.52%	-
Oct 16, 2026	20.10	20.38	20.07	20.36	20.36	-1.26%	-
Oct 15, 2026	20.28	20.62	20.28	20.62	20.62	2.46%	-
Oct 14, 2026	19.74	20.13	19.74	20.13	20.13	-1.25%	-
Oct 13, 2026	20.12	20.40	20.12	20.38	20.38	3.47%	-
Oct 12, 2026	19.37	19.70	19.37	19.70	19.70	0.02%	-
Oct 9, 2026	19.35	19.69	19.35	19.69	19.69	0.49%	-
Oct 8, 2026	19.28	19.60	19.28	19.60	19.60	-0.12%	-
Oct 7, 2026	19.24	19.62	19.24	19.62	19.62	1.13%	-
Oct 6, 2026	19.16	19.42	19.16	19.40	19.40	-0.52%	-
Oct 5, 2026	19.30	19.58	19.30	19.50	19.50	-0.01%	-
Oct 2, 2026	19.14	19.50	19.14	19.50	19.50	-0.41%	-
Oct 1, 2026	19.20	19.58	19.20	19.58	19.58	-0.03%	-
Sep 30, 2026	19.31	19.62	19.31	19.59	19.59	-0.91%	-
Sep 29, 2026	19.42	19.77	19.42	19.77	19.77	-2.03%	-
Sep 28, 2026	20.20	20.57	20.20	20.57	20.18	-0.77%	-
Sep 25, 2026	20.32	20.73	20.32	20.73	20.34	2.40%	-
Sep 24, 2026	19.95	20.29	19.95	20.25	19.86	-1.27%	-
Sep 23, 2026	20.18	20.51	20.18	20.51	20.12	0.07%	-
Sep 22, 2026	20.12	20.49	20.12	20.49	20.10	0.24%	-
Sep 21, 2026	20.17	20.46	20.17	20.44	20.05	0.17%	-
Sep 18, 2026	20.17	20.42	20.17	20.41	20.02	-2.02%	-
Sep 17, 2026	20.53	20.86	20.53	20.83	20.43	2.06%	97
Sep 16, 2026	20.10	20.43	20.10	20.41	20.02	-0.10%	-
Sep 15, 2026	20.15	20.46	20.15	20.43	20.04	-4.29%	-
Sep 14, 2026	20.40	21.34	20.40	21.34	20.93	5.10%	-
Sep 11, 2026	20.21	20.31	20.21	20.31	19.92	2.18%	-
Sep 10, 2026	19.90	19.92	19.87	19.87	19.49	0.68%	-
Sep 9, 2026	19.76	19.76	19.74	19.74	19.36	0.16%	-
Sep 8, 2026	19.73	19.73	19.71	19.71	19.33	0.36%	-
Sep 7, 2026	19.48	19.64	19.48	19.64	19.26	-0.19%	-
Sep 4, 2026	19.59	19.67	19.58	19.67	19.30	-0.20%	-
Sep 3, 2026	21.00	21.00	19.56	19.71	19.34	-11.91%	-
Sep 2, 2026	19.09	22.38	19.07	22.38	21.95	17.53%	97
Sep 1, 2026	19.04	19.05	19.04	19.04	18.68	1.89%	-
Aug 31, 2026	18.70	18.71	18.69	18.69	18.33	0.40%	-
Aug 28, 2026	18.63	18.63	18.61	18.61	18.26	-0.47%	-
Aug 27, 2026	18.71	18.71	18.70	18.70	18.35	0.07%	-
Aug 26, 2026	18.70	18.70	18.69	18.69	18.33	-0.17%	-
Aug 25, 2026	18.73	18.73	18.71	18.72	18.36	0.62%	-
Aug 24, 2026	18.62	18.62	18.60	18.60	18.25	0.04%	-
Aug 21, 2026	18.57	18.60	18.57	18.60	18.24	0.30%	-
Aug 20, 2026	18.56	18.56	18.54	18.54	18.19	1.18%	-
Aug 19, 2026	18.28	18.33	18.28	18.32	17.98	0.14%	-
Aug 18, 2026	18.30	18.30	18.29	18.30	17.95	1.87%	-
Aug 17, 2026	18.00	18.00	17.96	17.96	17.62	-0.59%	-