Natural Alternatives International, Inc. (FRA:NA2)
Germany · Delayed Price · Currency is EUR 0.9800
+0.1000 (11.36%)
At close: Oct 26, 2026
FRA:NA2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 11.36% | - |
| Oct 23, 2026 | 0.97 | 0.97 | 0.88 | 0.88 | 0.88 | -8.33% | - |
| Oct 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.67% | - |
| Oct 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | - |
| Oct 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5.11% | - |
| Oct 19, 2026 | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -0.56% | - |
| Oct 16, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -3.80% | - |
| Oct 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Oct 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.53% | - |
| Oct 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.42% | - |
| Oct 12, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 1.63% | - |
| Oct 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -13.21% | - |
| Oct 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% | - |
| Oct 7, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -7.63% | - |
| Oct 6, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 5.36% | - |
| Oct 5, 2026 | 1.23 | 1.23 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 2, 2026 | 1.22 | 1.22 | 1.12 | 1.12 | 1.12 | -8.20% | - |
| Oct 1, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | - |
| Sep 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -14.29% | - |
| Sep 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | - |
| Sep 28, 2026 | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | -2.88% | - |
| Sep 25, 2026 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | 2.96% | - |
| Sep 24, 2026 | 1.53 | 1.53 | 1.35 | 1.35 | 1.35 | -6.90% | - |
| Sep 23, 2026 | 1.57 | 1.57 | 1.45 | 1.45 | 1.45 | -3.33% | - |
| Sep 22, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | 1.35% | - |
| Sep 21, 2026 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -0.67% | - |
| Sep 18, 2026 | 1.58 | 1.58 | 1.49 | 1.49 | 1.49 | -1.32% | - |
| Sep 17, 2026 | 1.61 | 1.61 | 1.51 | 1.51 | 1.51 | -2.58% | - |
| Sep 16, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Sep 15, 2026 | 1.60 | 1.60 | 1.54 | 1.54 | 1.54 | -2.53% | - |
| Sep 14, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | 3.95% | - |
| Sep 11, 2026 | 1.64 | 1.64 | 1.52 | 1.52 | 1.52 | -0.65% | - |
| Sep 10, 2026 | 1.62 | 1.62 | 1.53 | 1.53 | 1.53 | -2.55% | - |
| Sep 9, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Sep 8, 2026 | 1.69 | 1.69 | 1.59 | 1.59 | 1.59 | -6.47% | - |
| Sep 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.94% | - |
| Sep 4, 2026 | 1.73 | 1.73 | 1.62 | 1.62 | 1.62 | -6.36% | - |
| Sep 3, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.37% | - |
| Sep 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.74% | - |
| Sep 1, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.38% | - |
| Aug 31, 2026 | 1.77 | 1.77 | 1.68 | 1.68 | 1.68 | 2.44% | - |
| Aug 28, 2026 | 1.87 | 1.87 | 1.64 | 1.64 | 1.64 | -8.38% | - |
| Aug 27, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.70% | - |
| Aug 26, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Aug 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Aug 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 7.36% | - |
| Aug 21, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -5.23% | - |
| Aug 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3.61% | - |
| Aug 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Aug 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4.35% | - |