Natural Alternatives International, Inc. (FRA:NA2)
Germany · Delayed Price · Currency is EUR 1.770
+0.010 (0.57%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:NA2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Aug 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Aug 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 7.36% | - |
| Aug 21, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -5.23% | - |
| Aug 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3.61% | - |
| Aug 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Aug 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4.35% | - |
| Aug 17, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -3.59% | - |
| Aug 14, 2026 | 1.78 | 1.78 | 1.67 | 1.67 | 1.67 | -3.47% | - |
| Aug 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.35% | - |
| Aug 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 11.87% | - |
| Aug 11, 2026 | 1.92 | 2.24 | 1.60 | 1.60 | 1.60 | -13.04% | 1,082 |
| Aug 10, 2026 | 1.96 | 1.96 | 1.84 | 1.84 | 1.84 | -6.60% | - |
| Aug 7, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 5.91% | - |
| Aug 6, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.12% | - |
| Aug 5, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.13% | - |
| Aug 4, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | - |
| Aug 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 4.42% | - |
| Jul 31, 2026 | 2.02 | 2.02 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| Jul 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -6.60% | - |
| Jul 29, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | - |
| Jul 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| Jul 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 4.12% | - |
| Jul 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.51% | - |
| Jul 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.53% | - |
| Jul 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 9.50% | - |
| Jul 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.68% | - |
| Jul 20, 2026 | 1.84 | 1.84 | 1.71 | 1.71 | 1.71 | -5.00% | - |
| Jul 17, 2026 | 1.88 | 1.88 | 1.80 | 1.80 | 1.80 | -4.26% | - |
| Jul 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.17% | - |
| Jul 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jul 14, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.79% | - |
| Jul 13, 2026 | 1.86 | 1.86 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 10, 2026 | 1.86 | 1.86 | 1.79 | 1.79 | 1.79 | -5.79% | - |
| Jul 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6.15% | - |
| Jul 8, 2026 | 1.90 | 1.90 | 1.79 | 1.79 | 1.79 | -5.79% | - |
| Jul 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | - |
| Jul 6, 2026 | 1.98 | 1.98 | 1.85 | 1.85 | 1.85 | -6.57% | - |
| Jul 3, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | - |
| Jul 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.09% | - |
| Jun 29, 2026 | 2.00 | 2.00 | 1.94 | 1.94 | 1.94 | -0.51% | - |
| Jun 26, 2026 | 2.04 | 2.04 | 1.95 | 1.95 | 1.95 | -4.41% | - |
| Jun 25, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.86% | - |
| Jun 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Jun 23, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4.00% | - |
| Jun 22, 2026 | 2.24 | 2.24 | 2.00 | 2.00 | 2.00 | -10.71% | - |
| Jun 19, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.75% | - |
| Jun 18, 2026 | 2.10 | 2.18 | 2.10 | 2.18 | 2.18 | 5.83% | - |