Skip to main content
logo
Natural Alternatives International, Inc. (FRA:NA2)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
+0.080 (3.64%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:NA2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.302.302.202.202.20-0.90%-
Apr 22, 20262.222.222.222.222.222.78%-
Apr 21, 20262.262.262.162.162.16-1.82%-
Apr 20, 20262.182.202.182.202.203.77%-
Apr 17, 20262.202.202.122.122.121.92%-
Apr 16, 20262.182.182.082.082.08-1.89%-
Apr 15, 20262.242.242.122.122.12-1.85%-
Apr 14, 20262.242.242.162.162.16-7.69%-
Apr 13, 20262.342.342.342.342.347.34%-
Apr 10, 20262.262.262.182.182.180.93%-
Apr 9, 20262.322.322.162.162.16-2.70%-
Apr 8, 20262.202.222.202.222.226.73%-
Apr 7, 20262.242.242.082.082.08-4.59%-
Apr 2, 20262.242.242.182.182.183.81%-
Apr 1, 20262.182.182.102.102.10-0.94%-
Mar 31, 20262.202.482.122.122.12-3
Mar 30, 20262.342.342.122.122.12-7.02%-
Mar 27, 20262.282.282.282.282.283.64%-
Mar 26, 20262.302.302.202.202.20-1.79%-
Mar 25, 20262.242.242.242.242.242.75%-
Mar 24, 20262.362.362.182.182.18-3.54%-
Mar 23, 20262.142.262.142.262.2610.78%-
Mar 20, 20262.182.182.042.042.04-2.86%-
Mar 19, 20262.202.202.102.102.10-1.87%-
Mar 18, 20262.182.182.142.142.14--
Mar 17, 20262.222.222.142.142.14-0.93%-
Mar 16, 20262.282.282.162.162.16-4.42%-
Mar 13, 20262.242.262.242.262.262.73%-
Mar 12, 20262.262.262.202.202.20-0.90%-
Mar 11, 20262.282.282.222.222.22--
Mar 10, 20262.322.322.222.222.22-4.31%-
Mar 9, 20262.282.322.282.322.325.45%-
Mar 6, 20262.282.282.202.202.20-0.90%-
Mar 5, 20262.302.302.222.222.22--
Mar 4, 20262.182.222.182.222.223.74%-
Mar 3, 20262.242.242.142.142.14-3.60%-
Mar 2, 20262.222.222.222.222.223.74%-
Feb 27, 20262.242.242.142.142.14-2.73%-
Feb 26, 20262.362.362.202.202.20-2.65%-
Feb 25, 20262.242.262.242.262.262.73%-
Feb 24, 20262.202.202.202.202.202.80%-
Feb 23, 20262.142.422.142.142.143.88%23
Feb 20, 20262.162.162.062.062.06--
Feb 19, 20262.122.122.062.062.060.98%-
Feb 18, 20262.062.062.042.042.04-28.67%-
Feb 17, 20262.862.862.862.862.86-2.05%-
Feb 16, 20262.862.922.862.922.925.80%-
Feb 13, 20262.802.802.762.762.761.47%-
Feb 12, 20262.802.802.722.722.72-0.73%-
Feb 11, 20262.702.742.702.742.743.79%-