Nagarro SE (FRA:NA9A)
Germany · Delayed Price · Currency is EUR 78.00
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:NA9A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 125 |
| Oct 22, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | - |
| Oct 21, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.64% | - |
| Oct 20, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| Oct 19, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.28% | - |
| Oct 16, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| Oct 15, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 0.64% | 125 |
| Oct 14, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Oct 13, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| Oct 12, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Oct 9, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | - |
| Oct 8, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.26% | - |
| Oct 7, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.63% | - |
| Oct 6, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Oct 5, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | - |
| Oct 2, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Oct 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Sep 30, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 10 |
| Sep 29, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Sep 28, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| Sep 25, 2026 | 77.50 | 78.50 | 77.50 | 78.50 | 78.50 | 0.64% | 40 |
| Sep 24, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Sep 23, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 7 |
| Sep 22, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 30 |
| Sep 21, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.30% | - |
| Sep 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Sep 17, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Sep 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.67% | - |
| Sep 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | - |
| Aug 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |