News Corporation (FRA:NC0B)
Germany · Delayed Price · Currency is EUR 23.60
+0.20 (0.85%)
At close: Mar 27, 2026
FRA:NC0B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Mar 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% | - |
| Mar 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| Mar 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Mar 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Mar 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Mar 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Mar 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Mar 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Mar 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Mar 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Mar 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Mar 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Mar 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.31 | 1.74% | - |
| Mar 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.92 | 0.88% | - |
| Mar 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.72 | 0.88% | - |
| Mar 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.52 | 2.73% | - |
| Mar 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.92 | - | - |
| Mar 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.92 | -0.90% | - |
| Mar 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.12 | -1.77% | - |
| Feb 27, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.52 | 3.67% | 36 |
| Feb 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.72 | 0.93% | - |
| Feb 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.52 | - | - |
| Feb 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.52 | -1.82% | - |
| Feb 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.92 | 0.92% | - |
| Feb 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.72 | - | - |
| Feb 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.72 | - | - |
| Feb 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.72 | 1.87% | - |
| Feb 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.32 | -0.93% | - |
| Feb 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.52 | 1.89% | - |
| Feb 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.12 | -4.50% | - |
| Feb 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.12 | -0.89% | - |
| Feb 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.32 | 3.70% | - |
| Feb 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.52 | 1.89% | - |
| Feb 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.12 | -6.19% | - |
| Feb 6, 2026 | 22.80 | 22.80 | 22.60 | 22.60 | 22.52 | -3.42% | 140 |
| Feb 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.31 | -2.50% | - |
| Feb 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.91 | -6.98% | - |
| Feb 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.71 | 0.78% | - |
| Feb 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.51 | 2.40% | - |
| Jan 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | -0.79% | - |
| Jan 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | -0.79% | - |
| Jan 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.31 | -1.55% | - |
| Jan 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.71 | - | - |
| Jan 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.71 | -0.77% | - |
| Jan 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.90 | 2.36% | - |
| Jan 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.31 | 0.79% | - |
| Jan 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | -0.79% | - |
| Jan 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.31 | - | - |
| Jan 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.31 | -2.31% | - |