News Corporation (FRA:NC0E)
Germany · Delayed Price · Currency is EUR 23.20
0.00 (0.00%)
At close: Mar 27, 2026
FRA:NC0E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Mar 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Mar 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Mar 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| Mar 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Mar 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| Mar 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Mar 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Mar 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Mar 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Mar 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Mar 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Mar 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Mar 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Mar 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.91 | 0.88% | - |
| Mar 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.71 | - | - |
| Mar 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.71 | 3.64% | - |
| Mar 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.92 | 0.92% | - |
| Mar 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.72 | - | - |
| Mar 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.72 | -4.39% | - |
| Feb 27, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.71 | 5.56% | 100 |
| Feb 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.52 | - | - |
| Feb 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.52 | 1.89% | - |
| Feb 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.12 | -1.85% | - |
| Feb 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.52 | -0.92% | - |
| Feb 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.72 | - | - |
| Feb 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.72 | - | - |
| Feb 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.72 | 1.87% | - |
| Feb 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.32 | -0.93% | - |
| Feb 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.52 | 2.86% | - |
| Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.92 | -3.67% | - |
| Feb 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.72 | -4.39% | - |
| Feb 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.71 | 5.56% | - |
| Feb 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.52 | -1.82% | - |
| Feb 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.92 | -0.90% | - |
| Feb 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.12 | -5.13% | - |
| Feb 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.31 | -0.85% | - |
| Feb 4, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.51 | -9.23% | - |
| Feb 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.90 | 1.56% | - |
| Feb 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.50 | 2.40% | - |
| Jan 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | - | - |
| Jan 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | -0.79% | - |
| Jan 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | -2.33% | - |
| Jan 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.70 | -1.53% | - |
| Jan 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.10 | - | - |
| Jan 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.10 | 2.34% | - |
| Jan 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.50 | 1.59% | - |
| Jan 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | -0.79% | - |
| Jan 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.30 | - | - |
| Jan 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.30 | -1.55% | - |