NorCom Information Technology GmbH & Co. KGaA (FRA:NC5A)
Germany flag Germany · Delayed Price · Currency is EUR
2.560
+0.030 (1.19%)
Last updated: Oct 23, 2025, 5:36 PM CET

FRA:NC5A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.422.422.422.422.422.11%1,770
Oct 21, 20252.372.372.372.372.37-1,770
Oct 20, 20252.372.372.372.372.37-4.44%1,770
Oct 17, 20252.482.482.482.482.480.40%1,770
Oct 16, 20252.472.472.472.472.47-1.98%1,770
Oct 15, 20252.522.522.522.522.522.86%1,770
Oct 14, 20252.452.452.452.452.45-7.55%1,770
Oct 13, 20252.652.652.652.652.65-0.38%1,770
Oct 10, 20252.662.662.662.662.66-3.62%1,770
Oct 9, 20252.762.762.762.762.76-0.72%1,770
Oct 8, 20252.782.782.782.782.78-0.71%1,770
Oct 7, 20252.862.862.802.802.80-5.08%1,770
Oct 6, 20252.952.952.952.952.950.68%1,019
Oct 3, 20252.932.932.932.932.932.09%1,019
Oct 2, 20253.073.072.872.872.87-7.12%1,019
Oct 1, 20253.093.093.093.093.09-0.32%-
Sep 30, 20253.163.163.103.103.101.64%50
Sep 29, 20253.053.053.053.053.05-4.69%2,170
Sep 26, 20253.293.293.203.203.20-4.76%3,300
Sep 25, 20253.363.363.363.363.36-4.27%5,401
Sep 24, 20253.343.513.343.513.51-0.28%8,830
Sep 23, 20253.363.673.363.523.5225.71%2,723
Sep 22, 20252.802.802.802.802.80-9.97%9
Sep 19, 20253.113.113.113.113.115.42%1,511
Sep 18, 20253.453.452.952.952.95-21.96%1,511
Sep 17, 20254.374.703.673.783.78-9.79%1,560
Sep 16, 20252.254.502.254.194.1982.97%11,693
Sep 15, 20251.292.291.292.292.2961.84%10,458
Sep 12, 20251.401.421.401.421.421.80%1,100
Sep 11, 20251.391.391.391.391.39-0.36%350
Sep 10, 20251.401.401.401.401.40-1.76%350
Sep 9, 20251.421.421.421.421.42-5.02%350
Sep 8, 20251.421.501.421.501.50-1.97%350
Sep 5, 20251.531.531.531.531.53-3.17%16
Sep 4, 20251.581.581.581.581.58-0.63%-
Sep 3, 20251.591.591.591.591.59-14.78%-
Sep 2, 20251.861.861.861.861.86-3.12%303
Sep 1, 20251.921.921.921.921.921.05%350
Aug 29, 20251.901.901.901.901.90-1.55%-
Aug 28, 20251.931.931.931.931.932.39%16
Aug 27, 20251.891.891.891.891.89-1.82%16
Aug 26, 20251.921.921.921.921.921.05%16
Aug 25, 20251.901.901.901.901.900.53%16
Aug 22, 20251.891.891.891.891.89-2.07%16
Aug 21, 20251.931.931.931.931.930.52%16
Aug 20, 20251.921.921.921.921.921.59%16
Aug 19, 20251.911.911.891.891.89-1.56%16
Aug 18, 20251.921.921.921.921.921.32%2,290
Aug 15, 20251.921.921.901.901.90-4.53%2,290
Aug 14, 20251.991.991.991.991.993.93%235