IAR Systems Group AB (publ) (FRA:NC91)
Germany flag Germany · Delayed Price · Currency is EUR
16.38
+0.02 (0.12%)
Last updated: Oct 23, 2025, 8:20 AM CET

IAR Systems Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202516.3616.3616.3616.3616.36-102
Oct 21, 202516.2816.3616.2816.3616.360.49%102
Oct 20, 202516.2416.2816.2416.2816.280.49%30
Oct 17, 202516.2016.2016.2016.2016.200.12%310
Oct 16, 202516.1816.1816.1816.1816.180.12%310
Oct 15, 202516.1616.1616.1616.1616.16-0.25%310
Oct 14, 202516.2016.2016.2016.2016.200.62%310
Oct 13, 202516.1016.1016.1016.1016.10-310
Oct 10, 202516.1016.1016.1016.1016.10-0.37%310
Oct 9, 202516.1616.1616.1616.1616.160.25%310
Oct 8, 202516.1216.1216.1216.1216.120.62%310
Oct 7, 202516.0216.0216.0216.0216.02-0.25%310
Oct 6, 202516.0616.0616.0616.0616.060.50%310
Oct 3, 202515.9815.9815.9815.9815.98-310
Oct 2, 202515.9815.9815.9815.9815.980.50%310
Oct 1, 202515.9015.9015.9015.9015.90--
Sep 30, 202515.9015.9015.9015.9015.90-0.50%-
Sep 29, 202515.9815.9815.9815.9815.980.13%-
Sep 26, 202515.9615.9615.9615.9615.96-0.13%-
Sep 25, 202515.9815.9815.9815.9815.98-0.50%-
Sep 24, 202516.0616.0616.0616.0616.06-0.37%-
Sep 23, 202516.1216.1216.1216.1216.120.12%310
Sep 22, 202516.1016.1016.1016.1016.10-0.25%310
Sep 19, 202516.1416.1416.1416.1416.14-0.62%310
Sep 18, 202516.2416.2416.2416.2416.24-0.25%310
Sep 17, 202516.2816.2816.2816.2816.28-0.49%310
Sep 16, 202516.3616.3616.3616.3616.36-0.12%310
Sep 15, 202516.3016.3816.3016.3816.380.37%310
Sep 12, 202516.3216.3216.3216.3216.320.37%310
Sep 11, 202516.2616.2616.2616.2616.260.12%310
Sep 10, 202516.2416.2416.2416.2416.240.25%310
Sep 9, 202516.2016.2016.2016.2016.20-310
Sep 8, 202516.2016.2016.2016.2016.20-2.06%310
Sep 5, 202516.1816.5416.1816.5416.542.22%310
Sep 4, 202516.1816.1816.1816.1816.180.12%300
Sep 3, 202516.1616.1616.1616.1616.16-300
Sep 2, 202516.1616.1616.1616.1616.160.75%300
Sep 1, 202516.0416.0416.0416.0416.04-0.12%300
Aug 29, 202516.0616.0616.0616.0616.060.25%300
Aug 28, 202516.0216.0216.0216.0216.020.75%300
Aug 27, 202515.9015.9015.9015.9015.90-0.13%300
Aug 26, 202515.9015.9215.9015.9215.920.13%300
Aug 25, 202515.9015.9015.9015.9015.900.38%1,200
Aug 22, 202515.8415.8415.8415.8415.84-0.13%1,200
Aug 21, 202515.8615.8615.8615.8615.860.25%1,200
Aug 20, 202515.8215.8215.8215.8215.82-0.25%1,200
Aug 19, 202515.8615.8615.8615.8615.86-1,200
Aug 18, 202515.8615.8615.8615.8615.860.13%1,200
Aug 15, 202515.8415.8415.8415.8415.840.13%1,200
Aug 14, 202515.8215.8215.8215.8215.82-0.25%1,200