IAR Systems Group AB (publ) (FRA:NC91)
Germany flag Germany · Delayed Price · Currency is EUR
15.90
-0.08 (-0.50%)
At close: Sep 30, 2025

IAR Systems Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202515.9815.9815.9815.9815.980.13%310
Sep 26, 202515.9615.9615.9615.9615.96-0.13%310
Sep 25, 202515.9815.9815.9815.9815.98-0.50%310
Sep 24, 202516.0616.0616.0616.0616.06-0.37%310
Sep 23, 202516.1216.1216.1216.1216.120.12%310
Sep 22, 202516.1016.1016.1016.1016.10-0.25%310
Sep 19, 202516.1416.1416.1416.1416.14-0.62%310
Sep 18, 202516.2416.2416.2416.2416.24-0.25%310
Sep 17, 202516.2816.2816.2816.2816.28-0.49%310
Sep 16, 202516.3616.3616.3616.3616.36-0.12%310
Sep 15, 202516.3016.3816.3016.3816.380.37%310
Sep 12, 202516.3216.3216.3216.3216.320.37%310
Sep 11, 202516.2616.2616.2616.2616.260.12%310
Sep 10, 202516.2416.2416.2416.2416.240.25%310
Sep 9, 202516.2016.2016.2016.2016.20-310
Sep 8, 202516.2016.2016.2016.2016.20-2.06%310
Sep 5, 202516.1816.5416.1816.5416.542.22%310
Sep 4, 202516.1816.1816.1816.1816.180.12%300
Sep 3, 202516.1616.1616.1616.1616.16-300
Sep 2, 202516.1616.1616.1616.1616.160.75%300
Sep 1, 202516.0416.0416.0416.0416.04-0.12%300
Aug 29, 202516.0616.0616.0616.0616.060.25%300
Aug 28, 202516.0216.0216.0216.0216.020.75%300
Aug 27, 202515.9015.9015.9015.9015.90-0.13%300
Aug 26, 202515.9015.9215.9015.9215.920.13%300
Aug 25, 202515.9015.9015.9015.9015.900.38%1,200
Aug 22, 202515.8415.8415.8415.8415.84-0.13%1,200
Aug 21, 202515.8615.8615.8615.8615.860.25%1,200
Aug 20, 202515.8215.8215.8215.8215.82-0.25%1,200
Aug 19, 202515.8615.8615.8615.8615.86-1,200
Aug 18, 202515.8615.8615.8615.8615.860.13%1,200
Aug 15, 202515.8415.8415.8415.8415.840.13%1,200
Aug 14, 202515.8215.8215.8215.8215.82-0.25%1,200
Aug 13, 202515.8615.8615.8615.8615.860.38%1,200
Aug 12, 202515.8015.8015.8015.8015.80-0.25%1,200
Aug 11, 202515.8415.8415.8415.8415.840.13%1,200
Aug 8, 202515.8215.8215.8215.8215.820.25%1,200
Aug 7, 202515.7815.7815.7815.7815.78-0.25%1,200
Aug 6, 202515.8215.8215.8215.8215.82-0.25%1,200
Aug 5, 202515.8615.8615.8615.8615.860.38%1,200
Aug 4, 202515.8015.8015.8015.8015.80-0.50%1,200
Aug 1, 202515.8815.8815.8815.8815.88-0.75%1,200
Jul 31, 202515.9216.0015.9216.0016.000.50%1,200
Jul 30, 202515.9215.9215.9215.9215.920.13%20
Jul 29, 202515.9015.9015.9015.9015.900.13%20
Jul 28, 202515.8815.8815.8815.8815.880.38%20
Jul 25, 202515.8215.8215.8215.8215.820.13%20
Jul 24, 202515.8015.8015.8015.8015.80-0.25%20
Jul 23, 202515.8415.8415.8415.8415.840.51%20
Jul 22, 202515.7615.7615.7615.7615.760.51%20