NCC AB (publ) (FRA:NCGC)
Germany · Delayed Price · Currency is EUR 15.20
-0.25 (-1.62%)
At close: Jul 17, 2026
FRA:NCGC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.62% | - |
| Jul 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.32% | - |
| Jul 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -5.92% | - |
| Jul 14, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.62% | - |
| Jul 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.71% | - |
| Jul 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Jul 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.35% | - |
| Jul 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.02% | - |
| Jul 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% | - |
| Jul 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.47% | - |
| Jul 3, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.40% | - |
| Jul 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% | - |
| Jul 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.05% | - |
| Jun 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% | - |
| Jun 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.88% | - |
| Jun 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% | - |
| Jun 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% | - |
| Jun 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Jun 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.86% | - |
| Jun 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.57% | - |
| Jun 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.57% | - |
| Jun 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% | - |
| Jun 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.16% | - |
| Jun 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | - |
| Jun 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.04% | - |
| Jun 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 5.54% | - |
| Jun 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.88% | - |
| Jun 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.85% | - |
| Jun 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% | - |
| Jun 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.10% | - |
| Jun 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% | - |
| Jun 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | - |
| Jun 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.58% | - |
| Jun 2, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -3.32% | - |
| Jun 1, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.12% | - |
| May 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.83% | - |
| May 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | - |
| May 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.39% | - |
| May 26, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.40% | - |
| May 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.42% | - |
| May 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% | - |
| May 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | - |
| May 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | - |
| May 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.47% | - |
| May 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.16% | - |
| May 15, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.71% | - |
| May 14, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| May 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.13% | - |
| May 12, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.39% | - |
| May 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% | - |