NCC AB (publ) (FRA:NCGC)
Germany · Delayed Price · Currency is EUR 15.60
+0.05 (0.32%)
At close: Aug 25, 2026
FRA:NCGC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% | - |
| Aug 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.96% | - |
| Aug 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.96% | - |
| Aug 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.97% | - |
| Aug 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.96% | - |
| Aug 18, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.27% | - |
| Aug 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% | - |
| Aug 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.27% | - |
| Aug 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% | - |
| Aug 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Aug 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Aug 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% | - |
| Aug 7, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Aug 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.30% | - |
| Aug 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% | - |
| Aug 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% | - |
| Aug 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% | - |
| Jul 31, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.01% | - |
| Jul 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | - |
| Jul 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Jul 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.98% | - |
| Jul 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.33% | - |
| Jul 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.63% | - |
| Jul 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.66% | - |
| Jul 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Jul 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Jul 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.99% | - |
| Jul 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.62% | - |
| Jul 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.32% | - |
| Jul 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -5.92% | - |
| Jul 14, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.62% | - |
| Jul 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.71% | - |
| Jul 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Jul 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.35% | - |
| Jul 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.02% | - |
| Jul 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% | - |
| Jul 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.47% | - |
| Jul 3, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.40% | - |
| Jul 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% | - |
| Jul 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.05% | - |
| Jun 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% | - |
| Jun 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.88% | - |
| Jun 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% | - |
| Jun 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% | - |
| Jun 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Jun 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.86% | - |
| Jun 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.57% | - |
| Jun 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.57% | - |
| Jun 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% | - |
| Jun 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.16% | - |