FRA:NCGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	17.45	17.45	17.45	17.45	17.45	-3.32%	-
Jun 1, 2026	18.05	18.05	18.05	18.05	18.05	1.12%	-
May 29, 2026	17.85	17.85	17.85	17.85	17.85	-0.83%	-
May 28, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	-
May 27, 2026	18.30	18.30	18.30	18.30	18.30	1.39%	-
May 26, 2026	18.05	18.05	18.05	18.05	18.05	1.40%	-
May 25, 2026	17.80	17.80	17.80	17.80	17.80	1.42%	-
May 22, 2026	17.55	17.55	17.55	17.55	17.55	0.29%	-
May 21, 2026	17.50	17.50	17.50	17.50	17.50	2.94%	-
May 20, 2026	17.00	17.00	17.00	17.00	17.00	1.19%	-
May 19, 2026	16.80	16.80	16.80	16.80	16.80	-1.47%	-
May 18, 2026	17.05	17.05	17.05	17.05	17.05	-1.16%	-
May 15, 2026	17.25	17.25	17.25	17.25	17.25	-1.71%	-
May 14, 2026	17.55	17.55	17.55	17.55	17.55	-	-
May 13, 2026	17.55	17.55	17.55	17.55	17.55	-1.13%	-
May 12, 2026	17.75	17.75	17.75	17.75	17.75	-1.39%	-
May 11, 2026	18.00	18.00	18.00	18.00	18.00	0.84%	-
May 8, 2026	17.85	17.85	17.85	17.85	17.85	-1.38%	-
May 7, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%	-
May 6, 2026	18.25	18.25	18.25	18.25	18.25	7.04%	-
May 5, 2026	17.65	17.65	17.65	17.65	17.05	-1.94%	-
May 4, 2026	18.00	18.00	18.00	18.00	17.39	-	-
Apr 30, 2026	18.00	18.00	18.00	18.00	17.39	-4.76%	-
Apr 29, 2026	18.90	18.90	18.90	18.90	18.26	-3.32%	-
Apr 28, 2026	19.55	19.55	19.55	19.55	18.88	-1.01%	-
Apr 27, 2026	19.75	19.75	19.75	19.75	19.08	-0.25%	-
Apr 24, 2026	19.80	19.80	19.80	19.80	19.13	-1.98%	-
Apr 23, 2026	20.20	20.20	20.20	20.20	19.51	-1.94%	-
Apr 22, 2026	20.60	20.60	20.60	20.60	19.90	-	-
Apr 21, 2026	20.60	20.60	20.60	20.60	19.90	0.49%	-
Apr 20, 2026	20.50	20.50	20.50	20.50	19.80	0.99%	-
Apr 17, 2026	20.30	20.30	20.30	20.30	19.61	1.00%	-
Apr 16, 2026	20.10	20.10	20.10	20.10	19.42	-	-
Apr 15, 2026	20.10	20.10	20.10	20.10	19.42	-1.47%	-
Apr 14, 2026	20.40	20.40	20.40	20.40	19.71	3.03%	-
Apr 13, 2026	19.80	19.80	19.80	19.80	19.13	0.51%	-
Apr 10, 2026	19.70	19.70	19.70	19.70	19.03	2.07%	-
Apr 9, 2026	19.30	19.30	19.30	19.30	18.64	0.26%	-
Apr 8, 2026	19.25	19.25	19.25	19.25	18.60	4.05%	-
Apr 7, 2026	18.50	18.50	18.50	18.50	17.87	-0.27%	-
Apr 2, 2026	18.55	18.55	18.55	18.55	17.92	-2.11%	-
Apr 1, 2026	18.95	18.95	18.95	18.95	18.31	4.12%	-
Mar 31, 2026	18.20	18.20	18.20	18.20	17.58	3.70%	-
Mar 30, 2026	17.55	17.55	17.55	17.55	16.95	-3.31%	-
Mar 27, 2026	18.15	18.15	18.15	18.15	17.53	-0.55%	-
Mar 26, 2026	18.25	18.25	18.25	18.25	17.63	-0.82%	-
Mar 25, 2026	18.40	18.40	18.40	18.40	17.77	-0.81%	-
Mar 24, 2026	18.55	18.55	18.55	18.55	17.92	3.92%	-
Mar 23, 2026	17.85	17.85	17.85	17.85	17.24	-5.05%	-
Mar 20, 2026	18.80	18.80	18.80	18.80	18.16	-0.27%	-