FRA:NCGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	20.20	20.20	20.20	20.20	20.20	-1.94%	-
Apr 22, 2026	20.60	20.60	20.60	20.60	20.60	-	-
Apr 21, 2026	20.60	20.60	20.60	20.60	20.60	0.49%	-
Apr 20, 2026	20.50	20.50	20.50	20.50	20.50	0.99%	-
Apr 17, 2026	20.30	20.30	20.30	20.30	20.30	1.00%	-
Apr 16, 2026	20.10	20.10	20.10	20.10	20.10	-	-
Apr 15, 2026	20.10	20.10	20.10	20.10	20.10	-1.47%	-
Apr 14, 2026	20.40	20.40	20.40	20.40	20.40	3.03%	-
Apr 13, 2026	19.80	19.80	19.80	19.80	19.80	0.51%	-
Apr 10, 2026	19.70	19.70	19.70	19.70	19.70	2.07%	-
Apr 9, 2026	19.30	19.30	19.30	19.30	19.30	0.26%	-
Apr 8, 2026	19.25	19.25	19.25	19.25	19.25	4.05%	-
Apr 7, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%	-
Apr 2, 2026	18.55	18.55	18.55	18.55	18.55	-2.11%	-
Apr 1, 2026	18.95	18.95	18.95	18.95	18.95	4.12%	-
Mar 31, 2026	18.20	18.20	18.20	18.20	18.20	3.70%	-
Mar 30, 2026	17.55	17.55	17.55	17.55	17.55	-3.31%	-
Mar 27, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%	-
Mar 26, 2026	18.25	18.25	18.25	18.25	18.25	-0.82%	-
Mar 25, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%	-
Mar 24, 2026	18.55	18.55	18.55	18.55	18.55	3.92%	-
Mar 23, 2026	17.85	17.85	17.85	17.85	17.85	-5.05%	-
Mar 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%	-
Mar 19, 2026	18.85	18.85	18.85	18.85	18.85	-2.58%	-
Mar 18, 2026	19.35	19.35	19.35	19.35	19.35	0.26%	-
Mar 17, 2026	19.30	19.30	19.30	19.30	19.30	0.26%	-
Mar 16, 2026	19.25	19.25	19.25	19.25	19.25	1.32%	-
Mar 13, 2026	19.00	19.00	19.00	19.00	19.00	-2.06%	-
Mar 12, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%	-
Mar 11, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Mar 10, 2026	19.50	19.50	19.50	19.50	19.50	2.63%	-
Mar 9, 2026	19.00	19.00	19.00	19.00	19.00	-6.40%	-