FRA:NCGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.40	15.40	15.40	15.40	15.40	-1.28%	-
Oct 22, 2026	15.60	15.60	15.60	15.60	15.60	0.32%	-
Oct 21, 2026	15.55	15.55	15.55	15.55	15.55	0.97%	-
Oct 20, 2026	15.40	15.40	15.40	15.40	15.40	0.33%	-
Oct 19, 2026	15.35	15.35	15.35	15.35	15.35	0.66%	-
Oct 16, 2026	15.25	15.25	15.25	15.25	15.25	-1.61%	-
Oct 15, 2026	15.50	15.50	15.50	15.50	15.50	0.65%	-
Oct 14, 2026	15.40	15.40	15.40	15.40	15.40	-3.75%	-
Oct 13, 2026	15.20	16.00	15.20	16.00	16.00	3.56%	75
Oct 12, 2026	15.45	15.45	15.45	15.45	15.45	-1.59%	-
Oct 9, 2026	15.70	15.70	15.70	15.70	15.70	-3.98%	-
Oct 8, 2026	16.35	16.35	16.35	16.35	16.35	7.92%	-
Oct 7, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%	-
Oct 6, 2026	15.20	15.20	15.20	15.20	15.20	-1.30%	-
Oct 5, 2026	15.40	15.40	15.40	15.40	15.40	-	-
Oct 2, 2026	15.40	15.40	15.40	15.40	15.40	-0.32%	-
Oct 1, 2026	15.45	15.45	15.45	15.45	15.45	-1.90%	-
Sep 30, 2026	15.75	15.75	15.75	15.75	15.75	-0.94%	-
Sep 29, 2026	15.90	15.90	15.90	15.90	15.90	2.25%	-
Sep 28, 2026	15.55	15.55	15.55	15.55	15.55	0.65%	-
Sep 25, 2026	15.45	15.45	15.45	15.45	15.45	-0.64%	-
Sep 24, 2026	15.55	15.55	15.55	15.55	15.55	-0.96%	-
Sep 23, 2026	15.70	15.70	15.70	15.70	15.70	0.64%	-
Sep 22, 2026	15.60	15.60	15.60	15.60	15.60	-	-
Sep 21, 2026	15.60	15.60	15.60	15.60	15.60	-0.32%	-
Sep 18, 2026	15.65	15.65	15.65	15.65	15.65	0.97%	-
Sep 17, 2026	15.50	15.50	15.50	15.50	15.50	1.31%	-
Sep 16, 2026	15.30	15.30	15.30	15.30	15.30	0.66%	-
Sep 15, 2026	15.20	15.20	15.20	15.20	15.20	-1.62%	-
Sep 14, 2026	15.45	15.45	15.45	15.45	15.45	0.98%	-
Sep 11, 2026	15.30	15.30	15.30	15.30	15.30	-1.61%	-
Sep 10, 2026	15.55	15.55	15.55	15.55	15.55	-2.20%	-
Sep 9, 2026	15.90	15.90	15.90	15.90	15.90	0.63%	-
Sep 8, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%	-
Sep 7, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%	-
Sep 4, 2026	15.95	15.95	15.95	15.95	15.95	2.90%	-
Sep 3, 2026	15.50	15.50	15.50	15.50	15.50	-0.96%	-
Sep 2, 2026	15.65	15.65	15.65	15.65	15.65	-1.26%	-
Sep 1, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%	-
Aug 31, 2026	15.95	15.95	15.95	15.95	15.95	0.31%	-
Aug 28, 2026	15.90	15.90	15.90	15.90	15.90	1.60%	-
Aug 27, 2026	15.65	15.65	15.65	15.65	15.65	-0.63%	-
Aug 26, 2026	15.75	15.75	15.75	15.75	15.75	0.96%	-
Aug 25, 2026	15.60	15.60	15.60	15.60	15.60	0.32%	-
Aug 24, 2026	15.55	15.55	15.55	15.55	15.55	-0.96%	-
Aug 21, 2026	15.70	15.70	15.70	15.70	15.70	0.96%	-
Aug 20, 2026	15.55	15.55	15.55	15.55	15.55	0.97%	-
Aug 19, 2026	15.40	15.40	15.40	15.40	15.40	-0.96%	-
Aug 18, 2026	15.55	15.55	15.55	15.55	15.55	-1.27%	-
Aug 17, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%	-