FRA:NCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.30	14.30	14.30	14.30	-	-0.69%	-
Jul 17, 2026	14.40	14.40	14.40	14.40	14.40	2.13%	-
Jul 16, 2026	14.10	14.10	14.10	14.10	14.10	-0.70%	-
Jul 15, 2026	14.20	14.20	14.20	14.20	14.20	-0.70%	-
Jul 14, 2026	14.30	14.30	14.30	14.30	14.30	-1.38%	-
Jul 13, 2026	14.40	14.50	14.40	14.50	14.50	2.11%	165
Jul 10, 2026	14.20	14.20	14.20	14.20	14.20	0.71%	-
Jul 9, 2026	14.10	14.10	14.10	14.10	14.10	-2.08%	-
Jul 8, 2026	14.40	14.40	14.40	14.40	14.40	-0.69%	-
Jul 7, 2026	14.60	14.60	14.50	14.50	14.50	-	1
Jul 6, 2026	14.50	14.50	14.50	14.50	14.50	-	-
Jul 3, 2026	14.50	14.50	14.50	14.50	14.50	2.84%	-
Jul 2, 2026	14.10	14.10	14.10	14.10	14.10	-1.40%	-
Jul 1, 2026	14.30	14.30	14.30	14.30	14.30	-0.69%	-
Jun 30, 2026	14.40	14.40	14.40	14.40	14.40	0.70%	-
Jun 29, 2026	14.30	14.30	14.30	14.30	14.30	-1.38%	-
Jun 26, 2026	14.50	14.50	14.50	14.50	14.50	-	-
Jun 25, 2026	14.50	14.50	14.50	14.50	14.50	-2.03%	-
Jun 24, 2026	14.80	14.80	14.80	14.80	14.80	0.68%	-
Jun 23, 2026	14.70	14.70	14.70	14.70	14.70	-1.34%	-
Jun 22, 2026	14.90	14.90	14.90	14.90	14.90	2.05%	-
Jun 19, 2026	14.60	14.60	14.60	14.60	14.60	1.39%	-
Jun 18, 2026	14.40	14.40	14.40	14.40	14.40	1.41%	-
Jun 17, 2026	14.20	14.20	14.20	14.20	14.20	-3.40%	-
Jun 16, 2026	14.10	14.70	14.10	14.70	14.70	7.30%	2
Jun 15, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	-
Jun 12, 2026	13.60	13.60	13.60	13.60	13.60	3.82%	-
Jun 11, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%	-
Jun 10, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Jun 9, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	-
Jun 8, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Jun 5, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Jun 4, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Jun 3, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Jun 2, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	-
Jun 1, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
May 29, 2026	13.60	13.60	13.60	13.60	13.60	-	-
May 28, 2026	13.60	13.60	13.60	13.60	13.60	-	-
May 27, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
May 26, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	-
May 25, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
May 22, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%	-
May 21, 2026	13.30	13.70	13.30	13.60	13.60	5.43%	3,750
May 20, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-
May 19, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
May 18, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
May 15, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
May 14, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
May 13, 2026	13.20	13.20	13.20	13.20	13.20	-	-
May 12, 2026	13.20	13.20	13.20	13.20	13.20	-	-