Nedbank Group Limited (FRA:NCO)
Germany · Delayed Price · Currency is EUR 13.60
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:NCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Apr 22, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Apr 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Apr 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | - |
| Apr 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Apr 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Apr 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Apr 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Apr 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Apr 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -3.47% | - |
| Apr 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 7.46% | - |
| Apr 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| Apr 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.34 | 0.72% | - |
| Apr 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.24 | 1.47% | - |
| Apr 1, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.05 | 0.74% | - |
| Mar 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 12.95 | -2.17% | - |
| Mar 30, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.24 | 0.73% | 2,040 |
| Mar 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.14 | - | - |
| Mar 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.14 | 0.74% | - |
| Mar 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.05 | 3.82% | - |
| Mar 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.57 | 1.55% | - |
| Mar 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.38 | -3.73% | - |
| Mar 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 12.86 | -0.74% | - |
| Mar 19, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 12.95 | -3.57% | 810 |
| Mar 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.43 | 4.48% | - |
| Mar 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 12.86 | -2.19% | - |
| Mar 16, 2026 | 13.40 | 13.70 | 13.40 | 13.70 | 13.14 | - | 50 |
| Mar 13, 2026 | 13.30 | 13.70 | 13.30 | 13.70 | 13.14 | -2.84% | 2 |
| Mar 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.53 | -2.76% | - |
| Mar 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.91 | -0.68% | - |
| Mar 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.01 | 5.80% | - |
| Mar 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.24 | -5.48% | - |
| Mar 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.01 | -5.81% | - |
| Mar 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 14.87 | 0.65% | - |
| Mar 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 14.78 | -3.75% | - |
| Mar 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.35 | 0.63% | - |
| Mar 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.25 | -4.22% | - |
| Feb 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 15.93 | 7.10% | - |
| Feb 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 14.87 | 1.97% | - |
| Feb 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.58 | 2.70% | - |
| Feb 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.20 | - | - |
| Feb 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.20 | 0.68% | - |
| Feb 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.10 | -1.34% | - |
| Feb 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.30 | 1.36% | - |
| Feb 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.10 | 0.68% | - |
| Feb 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.01 | -0.68% | - |
| Feb 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.10 | 2.08% | - |
| Feb 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.82 | -1.37% | - |
| Feb 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.01 | 2.82% | - |
| Feb 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.62 | -5.33% | - |