Tele2 AB (publ) (FRA:NCYC)
Germany · Delayed Price · Currency is EUR 15.00
+0.20 (1.35%)
At close: Aug 26, 2026
FRA:NCYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 21, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 0.34% | - |
| Aug 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% | - |
| Aug 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% | - |
| Aug 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Aug 17, 2026 | 14.60 | 14.65 | 14.60 | 14.65 | 14.65 | 0.34% | - |
| Aug 14, 2026 | 14.45 | 14.60 | 14.45 | 14.60 | 14.60 | 2.46% | - |
| Aug 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Aug 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% | - |
| Aug 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Aug 10, 2026 | 14.60 | 14.60 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Aug 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Aug 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -5.54% | - |
| Aug 5, 2026 | 14.75 | 15.35 | 14.75 | 15.35 | 15.35 | 4.07% | 4 |
| Aug 4, 2026 | 14.15 | 14.75 | 14.15 | 14.75 | 14.75 | 0.68% | - |
| Aug 3, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Jul 31, 2026 | 14.80 | 14.80 | 14.65 | 14.65 | 14.65 | -1.68% | - |
| Jul 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jul 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 4.20% | - |
| Jul 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | - |
| Jul 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% | - |
| Jul 24, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 1.42% | - |
| Jul 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 3.68% | - |
| Jul 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.81% | - |
| Jul 21, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% | - |
| Jul 20, 2026 | 14.25 | 14.25 | 13.80 | 13.80 | 13.80 | -3.16% | - |
| Jul 17, 2026 | 14.05 | 14.25 | 14.05 | 14.25 | 14.25 | -3.72% | - |
| Jul 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.66% | - |
| Jul 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Jul 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Jul 13, 2026 | 14.60 | 15.05 | 14.60 | 15.05 | 15.05 | 2.73% | - |
| Jul 10, 2026 | 14.60 | 14.65 | 14.60 | 14.65 | 14.65 | 0.34% | - |
| Jul 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% | - |
| Jul 8, 2026 | 14.50 | 14.55 | 14.50 | 14.55 | 14.55 | 2.11% | - |
| Jul 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.06% | - |
| Jul 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Jul 3, 2026 | 14.45 | 14.55 | 14.45 | 14.55 | 14.55 | 0.69% | - |
| Jul 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.69% | - |
| Jul 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.62% | - |
| Jun 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Jun 29, 2026 | 15.50 | 15.50 | 15.25 | 15.25 | 15.25 | -0.65% | - |