Tele2 AB (publ) (FRA:NCYC)
Germany · Delayed Price · Currency is EUR 13.95
0.00 (0.00%)
At close: Oct 23, 2026
FRA:NCYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Oct 22, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.41% | - |
| Oct 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.17% | - |
| Oct 20, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Oct 19, 2026 | 13.95 | 13.95 | 13.85 | 13.85 | 13.85 | -0.72% | - |
| Oct 16, 2026 | 13.70 | 13.95 | 13.70 | 13.95 | 13.95 | -1.41% | - |
| Oct 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 7.20% | - |
| Oct 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Oct 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Oct 12, 2026 | 13.80 | 13.80 | 13.10 | 13.10 | 13.10 | -3.19% | - |
| Oct 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.53 | 1.08% | - |
| Oct 8, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.39 | 0.73% | - |
| Oct 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.29 | -1.79% | - |
| Oct 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.53 | - | - |
| Oct 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.53 | - | - |
| Oct 2, 2026 | 13.65 | 14.00 | 13.65 | 14.00 | 13.53 | -0.36% | 5 |
| Oct 1, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.58 | -0.35% | - |
| Sep 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.63 | -2.76% | - |
| Sep 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.01 | -0.34% | - |
| Sep 28, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.06 | -0.34% | - |
| Sep 25, 2026 | 14.55 | 14.60 | 14.55 | 14.60 | 14.11 | 0.34% | - |
| Sep 24, 2026 | 14.35 | 14.55 | 14.35 | 14.55 | 14.06 | 1.39% | - |
| Sep 23, 2026 | 14.50 | 14.50 | 14.35 | 14.35 | 13.87 | -1.03% | - |
| Sep 22, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.01 | -1.36% | - |
| Sep 21, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 14.21 | 1.38% | - |
| Sep 18, 2026 | 15.00 | 15.00 | 14.50 | 14.50 | 14.01 | -3.33% | - |
| Sep 17, 2026 | 14.95 | 15.00 | 14.95 | 15.00 | 14.50 | 0.67% | - |
| Sep 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.40 | - | - |
| Sep 15, 2026 | 15.05 | 15.05 | 14.90 | 14.90 | 14.40 | -1.00% | - |
| Sep 14, 2026 | 14.90 | 15.05 | 14.90 | 15.05 | 14.55 | 1.01% | - |
| Sep 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.40 | 0.34% | - |
| Sep 10, 2026 | 15.00 | 15.00 | 14.85 | 14.85 | 14.35 | -1.00% | - |
| Sep 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.50 | - | - |
| Sep 8, 2026 | 14.75 | 15.00 | 14.75 | 15.00 | 14.50 | 1.69% | - |
| Sep 7, 2026 | 14.85 | 14.85 | 14.75 | 14.75 | 14.26 | -0.67% | - |
| Sep 4, 2026 | 15.10 | 15.10 | 14.85 | 14.85 | 14.35 | 0.34% | - |
| Sep 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.30 | 0.34% | - |
| Sep 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.26 | -0.34% | - |
| Sep 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.30 | - | - |
| Aug 31, 2026 | 14.95 | 14.95 | 14.80 | 14.80 | 14.30 | -1.33% | - |
| Aug 28, 2026 | 14.95 | 15.00 | 14.95 | 15.00 | 14.50 | 0.33% | - |
| Aug 27, 2026 | 14.90 | 14.95 | 14.90 | 14.95 | 14.45 | -0.33% | - |
| Aug 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.50 | 1.35% | - |
| Aug 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.30 | - | - |
| Aug 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.30 | - | - |
| Aug 21, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.30 | 0.34% | - |
| Aug 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.26 | 0.34% | - |
| Aug 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.21 | 0.34% | - |
| Aug 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.16 | - | - |
| Aug 17, 2026 | 14.60 | 14.65 | 14.60 | 14.65 | 14.16 | 0.34% | - |