Tele2 AB (publ) (FRA:NCYC)
Germany · Delayed Price · Currency is EUR 14.25
-0.55 (-3.72%)
At close: Jul 17, 2026
FRA:NCYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 14.05 | 14.25 | 14.05 | 14.25 | 14.25 | -3.72% | - |
| Jul 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.66% | - |
| Jul 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Jul 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Jul 13, 2026 | 14.60 | 15.05 | 14.60 | 15.05 | 15.05 | 2.73% | - |
| Jul 10, 2026 | 14.60 | 14.65 | 14.60 | 14.65 | 14.65 | 0.34% | - |
| Jul 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% | - |
| Jul 8, 2026 | 14.50 | 14.55 | 14.50 | 14.55 | 14.55 | 2.11% | - |
| Jul 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.06% | - |
| Jul 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Jul 3, 2026 | 14.45 | 14.55 | 14.45 | 14.55 | 14.55 | 0.69% | - |
| Jul 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.69% | - |
| Jul 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.62% | - |
| Jun 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Jun 29, 2026 | 15.50 | 15.50 | 15.25 | 15.25 | 15.25 | -0.65% | - |