Skip to main content
logo
Nitto Denko Corporation (FRA:ND5)
Germany flag Germany · Delayed Price · Currency is EUR
16.93
-0.34 (-2.00%)
At close: Jun 26, 2026

FRA:ND5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.9316.9316.9316.9316.93-2.00%-
Jun 25, 202617.2717.2717.2717.2717.272.01%-
Jun 24, 202616.9316.9316.9316.9316.93-1.23%-
Jun 23, 202617.1417.1417.1417.1417.141.54%-
Jun 22, 202616.8816.8816.8816.8816.880.75%-
Jun 19, 202616.7616.7616.7616.7616.76-1.38%-
Jun 18, 202616.9916.9916.9916.9916.99-0.88%-
Jun 17, 202616.6817.1416.6817.1417.143.85%150
Jun 16, 202616.5116.5116.5116.5116.510.61%-
Jun 15, 202616.4116.4116.4116.4116.411.96%-
Jun 12, 202616.0916.0916.0916.0916.092.22%-
Jun 11, 202615.7415.7415.7415.7415.740.32%-
Jun 10, 202615.6915.6915.6915.6915.690.77%-
Jun 9, 202615.5715.5715.5715.5715.57-2.99%-
Jun 8, 202616.0516.0516.0516.0516.05-1.11%-
Jun 5, 202616.2316.2316.2316.2316.23-0.28%-
Jun 4, 202616.2816.2816.2816.2816.28-1.81%-
Jun 3, 202616.5816.5816.5816.5816.582.09%-
Jun 2, 202616.2416.2416.2416.2416.240.40%-
Jun 1, 202616.1716.1716.1716.1716.170.53%-
May 29, 202616.0916.0916.0916.0916.09-3.25%-
May 28, 202616.6316.6316.6316.6316.630.06%-
May 27, 202616.6216.6216.6216.6216.62-1.10%-
May 26, 202616.8016.8016.8016.8016.80-1.23%-
May 25, 202617.0117.0117.0117.0117.013.18%-
May 22, 202616.4916.4916.4916.4916.491.63%-
May 21, 202616.2216.2216.2216.2216.221.19%-
May 20, 202616.0316.0316.0316.0316.030.66%-
May 19, 202615.9315.9315.9315.9315.930.60%-
May 18, 202615.8315.8315.8315.8315.830.06%-
May 15, 202615.8215.8215.8215.8215.82-2.71%-
May 14, 202616.2616.2616.2616.2616.26-2.05%-
May 13, 202616.6016.6016.6016.6016.601.16%-
May 12, 202616.4116.4116.4116.4116.41-1.53%-
May 11, 202616.6716.6716.6716.6716.67-2.23%-
May 8, 202617.0517.0517.0517.0517.052.31%-
May 7, 202616.6616.6616.6616.6616.660.79%-
May 6, 202616.1316.5316.1316.5316.532.67%100
May 5, 202616.1016.1016.1016.1016.100.09%-
May 4, 202616.0916.0916.0916.0916.092.75%-
Apr 30, 202615.6615.6615.6615.6615.66-3.96%-
Apr 29, 202615.8816.3015.8816.3016.302.29%570
Apr 28, 202615.9415.9415.9415.9415.94-8.50%-
Apr 27, 202617.4217.4217.4217.4217.422.62%-
Apr 24, 202616.9716.9716.9716.9716.97-0.88%-
Apr 23, 202617.1217.1217.1217.1217.12-2.45%-
Apr 22, 202617.5517.5517.5517.5517.55-0.93%-
Apr 21, 202617.7217.7217.7217.7217.72-0.31%-
Apr 20, 202617.7717.7717.7717.7717.77-0.48%-
Apr 17, 202617.8617.8617.8617.8617.862.12%-