FRA:ND5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.54	18.54	18.54	18.54	18.54	-1.57%	-
Sep 17, 2026	18.84	18.84	18.84	18.84	18.84	2.31%	-
Sep 16, 2026	18.41	18.41	18.41	18.41	18.41	3.14%	-
Sep 15, 2026	17.85	17.85	17.85	17.85	17.85	-0.39%	-
Sep 14, 2026	17.92	17.92	17.92	17.92	17.92	1.21%	-
Sep 11, 2026	17.71	17.71	17.71	17.71	17.71	0.88%	-
Sep 10, 2026	17.55	17.55	17.55	17.55	17.55	-0.28%	-
Sep 9, 2026	17.60	17.60	17.60	17.60	17.60	-1.04%	-
Sep 8, 2026	17.79	17.79	17.79	17.79	17.79	-4.30%	-
Sep 7, 2026	18.59	18.59	18.59	18.59	18.59	-1.14%	-
Sep 4, 2026	18.80	18.80	18.80	18.80	18.80	0.16%	-
Sep 3, 2026	18.77	18.77	18.77	18.77	18.77	0.70%	-
Sep 2, 2026	18.64	18.64	18.64	18.64	18.64	-2.33%	-
Sep 1, 2026	19.09	19.09	19.09	19.09	19.09	2.50%	-
Aug 31, 2026	18.62	18.62	18.62	18.62	18.62	1.03%	-
Aug 28, 2026	18.43	18.43	18.43	18.43	18.43	1.57%	-
Aug 27, 2026	18.15	18.15	18.15	18.15	18.15	0.14%	-
Aug 26, 2026	18.12	18.12	18.12	18.12	18.12	0.30%	-
Aug 25, 2026	18.07	18.07	18.07	18.07	18.07	0.17%	-
Aug 24, 2026	18.04	18.04	18.04	18.04	18.04	-0.91%	-
Aug 21, 2026	18.20	18.20	18.20	18.20	18.20	-0.71%	-
Aug 20, 2026	18.33	18.33	18.33	18.33	18.33	2.23%	-
Aug 19, 2026	17.93	17.93	17.93	17.93	17.93	-3.21%	-
Aug 18, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%	-
Aug 17, 2026	18.61	18.61	18.61	18.61	18.61	-3.33%	-
Aug 14, 2026	19.25	19.25	19.25	19.25	19.25	1.74%	-
Aug 13, 2026	18.92	18.92	18.92	18.92	18.92	-1.12%	-
Aug 12, 2026	19.13	19.13	19.13	19.13	19.13	0.10%	-
Aug 11, 2026	19.11	19.11	19.11	19.11	19.11	0.31%	-
Aug 10, 2026	19.05	19.05	19.05	19.05	19.05	0.11%	-
Aug 7, 2026	19.03	19.03	19.03	19.03	19.03	0.93%	-
Aug 6, 2026	18.86	18.86	18.86	18.86	18.86	2.00%	-
Aug 5, 2026	18.49	18.49	18.49	18.49	18.49	-0.14%	-
Aug 4, 2026	18.51	18.51	18.51	18.51	18.51	0.60%	-
Aug 3, 2026	18.40	18.40	18.40	18.40	18.40	2.34%	-
Jul 31, 2026	17.98	17.98	17.98	17.98	17.98	-1.15%	-
Jul 30, 2026	18.19	18.19	18.19	18.19	18.19	-3.04%	-
Jul 29, 2026	18.76	18.76	18.76	18.76	18.76	2.49%	-
Jul 28, 2026	18.31	18.31	18.31	18.31	18.31	0.14%	-
Jul 27, 2026	18.28	18.28	18.28	18.28	18.28	3.92%	-
Jul 24, 2026	17.59	17.59	17.59	17.59	17.59	0.29%	-
Jul 23, 2026	17.54	17.54	17.54	17.54	17.54	-0.09%	-
Jul 22, 2026	17.56	17.56	17.56	17.56	17.56	-0.03%	-
Jul 21, 2026	17.56	17.56	17.56	17.56	17.56	2.48%	-
Jul 20, 2026	17.14	17.14	17.14	17.14	17.14	0.44%	-
Jul 17, 2026	17.06	17.06	17.06	17.06	17.06	-3.91%	-
Jul 16, 2026	17.76	17.76	17.76	17.76	17.76	1.20%	-
Jul 15, 2026	17.55	17.55	17.55	17.55	17.55	-1.49%	-
Jul 14, 2026	17.81	17.81	17.81	17.81	17.81	4.21%	-
Jul 13, 2026	17.09	17.09	17.09	17.09	17.09	0.80%	-