FRA:ND5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.07	20.07	20.07	20.07	20.07	-3.04%	-
Oct 22, 2026	20.70	20.70	20.70	20.70	20.70	1.62%	-
Oct 21, 2026	20.37	20.37	20.37	20.37	20.37	0.79%	-
Oct 20, 2026	20.21	20.21	20.21	20.21	20.21	-0.35%	-
Oct 19, 2026	20.28	20.28	20.28	20.28	20.28	-0.44%	-
Oct 16, 2026	20.37	20.37	20.37	20.37	20.37	1.09%	-
Oct 15, 2026	20.15	20.15	20.15	20.15	20.15	-0.54%	-
Oct 14, 2026	20.26	20.26	20.26	20.26	20.26	-0.25%	-
Oct 13, 2026	20.31	20.31	20.31	20.31	20.31	0.89%	-
Oct 12, 2026	20.13	20.13	20.13	20.13	20.13	-0.15%	-
Oct 9, 2026	20.10	20.16	20.10	20.16	20.16	1.54%	15
Oct 8, 2026	19.86	19.86	19.86	19.86	19.86	-0.48%	-
Oct 7, 2026	19.95	19.95	19.95	19.95	19.95	-1.34%	-
Oct 6, 2026	20.22	20.22	20.22	20.22	20.22	1.48%	-
Oct 5, 2026	19.93	19.93	19.93	19.93	19.93	2.34%	-
Oct 2, 2026	19.47	19.47	19.47	19.47	19.47	-0.03%	-
Oct 1, 2026	19.48	19.48	19.48	19.48	19.48	1.27%	-
Sep 30, 2026	19.23	19.23	19.23	19.23	19.23	0.18%	-
Sep 29, 2026	19.20	19.20	19.20	19.20	19.20	0.31%	-
Sep 28, 2026	19.32	19.32	19.32	19.32	19.14	-0.82%	-
Sep 25, 2026	19.48	19.48	19.48	19.48	19.29	1.25%	-
Sep 24, 2026	19.24	19.24	19.24	19.24	19.06	3.75%	-
Sep 23, 2026	18.54	18.54	18.54	18.54	18.37	0.30%	-
Sep 22, 2026	18.49	18.49	18.49	18.49	18.31	-0.27%	-
Sep 21, 2026	18.54	18.54	18.54	18.54	18.36	-0.03%	-
Sep 18, 2026	18.54	18.54	18.54	18.54	18.37	-1.57%	-
Sep 17, 2026	18.84	18.84	18.84	18.84	18.66	2.31%	-
Sep 16, 2026	18.41	18.41	18.41	18.41	18.24	3.14%	-
Sep 15, 2026	17.85	17.85	17.85	17.85	17.68	-0.39%	-
Sep 14, 2026	17.92	17.92	17.92	17.92	17.75	1.21%	-
Sep 11, 2026	17.71	17.71	17.71	17.71	17.54	0.88%	-
Sep 10, 2026	17.55	17.55	17.55	17.55	17.39	-0.28%	-
Sep 9, 2026	17.60	17.60	17.60	17.60	17.44	-1.04%	-
Sep 8, 2026	17.79	17.79	17.79	17.79	17.62	-4.30%	-
Sep 7, 2026	18.59	18.59	18.59	18.59	18.41	-1.14%	-
Sep 4, 2026	18.80	18.80	18.80	18.80	18.63	0.16%	-
Sep 3, 2026	18.77	18.77	18.77	18.77	18.60	0.70%	-
Sep 2, 2026	18.64	18.64	18.64	18.64	18.47	-2.33%	-
Sep 1, 2026	19.09	19.09	19.09	19.09	18.91	2.50%	-
Aug 31, 2026	18.62	18.62	18.62	18.62	18.45	1.03%	-
Aug 28, 2026	18.43	18.43	18.43	18.43	18.26	1.57%	-
Aug 27, 2026	18.15	18.15	18.15	18.15	17.98	0.14%	-
Aug 26, 2026	18.12	18.12	18.12	18.12	17.95	0.30%	-
Aug 25, 2026	18.07	18.07	18.07	18.07	17.90	0.17%	-
Aug 24, 2026	18.04	18.04	18.04	18.04	17.87	-0.91%	-
Aug 21, 2026	18.20	18.20	18.20	18.20	18.03	-0.71%	-
Aug 20, 2026	18.33	18.33	18.33	18.33	18.16	2.23%	-
Aug 19, 2026	17.93	17.93	17.93	17.93	17.76	-3.21%	-
Aug 18, 2026	18.53	18.53	18.53	18.53	18.35	-0.43%	-
Aug 17, 2026	18.61	18.61	18.61	18.61	18.43	-3.33%	-