Aurubis AG (FRA:NDA)
Germany · Delayed Price · Currency is EUR 130.80
+0.60 (0.46%)
At close: Jan 9, 2026
Aurubis AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 129.40 | 130.80 | 129.40 | 130.80 | 130.80 | 0.46% | 151 |
| Jan 8, 2026 | 130.90 | 130.90 | 129.00 | 130.20 | 130.20 | -1.51% | 953 |
| Jan 7, 2026 | 133.80 | 134.80 | 131.60 | 132.20 | 132.20 | -1.49% | 1,244 |
| Jan 6, 2026 | 128.20 | 134.20 | 128.20 | 134.20 | 134.20 | 4.27% | 315 |
| Jan 5, 2026 | 127.60 | 128.70 | 126.50 | 128.70 | 128.70 | 1.74% | 104 |
| Jan 2, 2026 | 123.90 | 126.70 | 123.90 | 126.50 | 126.50 | 2.85% | 403 |
| Dec 30, 2025 | 121.40 | 123.00 | 121.40 | 123.00 | 123.00 | 0.82% | 30 |
| Dec 29, 2025 | 122.00 | 122.00 | 121.30 | 122.00 | 122.00 | 0.91% | 122 |
| Dec 23, 2025 | 121.00 | 121.70 | 120.10 | 120.90 | 120.90 | -0.41% | 403 |
| Dec 22, 2025 | 118.50 | 123.00 | 118.50 | 121.40 | 121.40 | 2.53% | 929 |
| Dec 19, 2025 | 118.50 | 118.50 | 118.10 | 118.40 | 118.40 | 0.08% | 14 |
| Dec 18, 2025 | 117.30 | 118.40 | 117.30 | 118.30 | 118.30 | -0.92% | 200 |
| Dec 17, 2025 | 117.00 | 119.40 | 117.00 | 119.40 | 119.40 | 2.58% | 70 |
| Dec 16, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 0.52% | - |
| Dec 15, 2025 | 116.10 | 116.10 | 115.80 | 115.80 | 115.80 | 0.09% | 500 |
| Dec 12, 2025 | 118.40 | 119.00 | 115.20 | 115.70 | 115.70 | -1.87% | 235 |
| Dec 11, 2025 | 115.90 | 118.00 | 115.90 | 117.90 | 117.90 | 0.68% | 135 |
| Dec 10, 2025 | 117.00 | 117.10 | 116.80 | 117.10 | 117.10 | -0.59% | 204 |
| Dec 9, 2025 | 118.80 | 118.80 | 117.80 | 117.80 | 117.80 | -1.51% | 30 |
| Dec 8, 2025 | 119.40 | 119.70 | 118.90 | 119.60 | 119.60 | 0.42% | 143 |
| Dec 5, 2025 | 121.80 | 122.10 | 119.10 | 119.10 | 119.10 | -1.73% | 449 |
| Dec 4, 2025 | 114.50 | 122.80 | 114.50 | 121.20 | 121.20 | 2.28% | 666 |
| Dec 3, 2025 | 117.50 | 120.00 | 117.50 | 118.50 | 118.50 | 1.02% | 350 |
| Dec 2, 2025 | 118.50 | 118.50 | 117.30 | 117.30 | 117.30 | -1.01% | 178 |
| Dec 1, 2025 | 116.90 | 119.40 | 116.90 | 118.50 | 118.50 | 0.85% | 34 |
| Nov 28, 2025 | 113.50 | 117.60 | 113.50 | 117.50 | 117.50 | 4.35% | 107 |
| Nov 27, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.09% | 3 |
| Nov 26, 2025 | 111.40 | 112.70 | 111.40 | 112.70 | 112.70 | 1.53% | 1 |
| Nov 25, 2025 | 108.20 | 111.00 | 108.20 | 111.00 | 111.00 | 4.32% | 5 |
| Nov 24, 2025 | 107.30 | 107.30 | 106.40 | 106.40 | 106.40 | -0.09% | 61 |
| Nov 21, 2025 | 105.70 | 106.50 | 105.70 | 106.50 | 106.50 | -2.29% | 61 |
| Nov 20, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 4.01% | - |
| Nov 19, 2025 | 106.90 | 106.90 | 104.80 | 104.80 | 104.80 | -3.50% | 50 |
| Nov 18, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -1.27% | - |
| Nov 17, 2025 | 110.80 | 111.70 | 110.00 | 110.00 | 110.00 | 1.01% | 190 |
| Nov 14, 2025 | 109.70 | 109.80 | 108.20 | 108.90 | 108.90 | -0.37% | 275 |
| Nov 13, 2025 | 112.40 | 112.40 | 109.30 | 109.30 | 109.30 | -2.41% | 1,228 |
| Nov 12, 2025 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 1.36% | 102 |
| Nov 11, 2025 | 111.50 | 111.50 | 110.20 | 110.50 | 110.50 | -0.27% | 290 |
| Nov 10, 2025 | 110.60 | 110.80 | 110.60 | 110.80 | 110.80 | -0.18% | 150 |
| Nov 7, 2025 | 111.50 | 112.80 | 111.00 | 111.00 | 111.00 | -0.45% | 190 |
| Nov 6, 2025 | 111.90 | 112.10 | 111.50 | 111.50 | 111.50 | -0.45% | 100 |
| Nov 5, 2025 | 112.10 | 112.10 | 111.70 | 112.00 | 112.00 | -0.18% | 222 |
| Nov 4, 2025 | 111.00 | 112.20 | 111.00 | 112.20 | 112.20 | 0.45% | 50 |
| Nov 3, 2025 | 113.40 | 113.40 | 111.70 | 111.70 | 111.70 | -1.24% | 355 |
| Oct 31, 2025 | 114.60 | 114.60 | 113.10 | 113.10 | 113.10 | -1.99% | 150 |
| Oct 30, 2025 | 114.10 | 115.60 | 114.10 | 115.40 | 115.40 | -0.26% | 195 |
| Oct 29, 2025 | 111.80 | 116.50 | 111.80 | 115.70 | 115.70 | 3.03% | 285 |
| Oct 28, 2025 | 110.60 | 112.30 | 110.60 | 112.30 | 112.30 | 1.08% | 335 |
| Oct 27, 2025 | 111.60 | 111.60 | 110.00 | 111.10 | 111.10 | 1.83% | 3,797 |