Aurubis AG (FRA:NDA)
Germany flag Germany · Delayed Price · Currency is EUR
108.20
+3.10 (2.95%)
Last updated: Oct 23, 2025, 5:28 PM CET

Aurubis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025105.50105.50105.10105.10105.10-0.76%100
Oct 21, 2025106.90106.90105.80105.90105.90-0.84%31
Oct 20, 2025105.40106.90105.40106.80106.800.66%270
Oct 17, 2025102.10106.20102.10106.10106.10-2.21%600
Oct 16, 2025108.00108.50108.00108.50108.50-0.09%100
Oct 15, 2025107.80109.00107.80108.60108.602.16%1,092
Oct 14, 2025116.30118.90106.30106.30106.30-9.69%820
Oct 13, 2025114.40118.90114.40117.70117.702.17%895
Oct 10, 2025114.00117.30114.00115.20115.202.22%554
Oct 9, 2025114.00114.40112.60112.70112.70-0.79%280
Oct 8, 2025118.00118.00113.60113.60113.60-5.33%390
Oct 7, 2025110.50121.90110.50120.00120.008.30%1,303
Oct 6, 2025110.70111.80110.70110.80110.800.36%591
Oct 3, 2025108.20111.00108.20110.40110.401.28%387
Oct 2, 2025109.20110.20109.00109.00109.00-0.37%120
Oct 1, 2025105.80109.40104.80109.40109.402.53%9,048
Sep 30, 2025106.20106.70105.30106.70106.70-0.37%581
Sep 29, 2025103.50107.10103.50107.10107.104.28%550
Sep 26, 2025101.20102.70101.20102.70102.701.68%35
Sep 25, 2025100.40102.80100.40101.00101.000.60%10,284
Sep 24, 202597.55101.0097.55100.40100.402.14%2,471
Sep 23, 202596.6598.3096.6598.3098.301.71%1,144
Sep 22, 202595.4096.6595.3096.6596.652.28%160
Sep 19, 202594.5094.5094.5094.5094.50-450
Sep 18, 202595.8596.0094.5094.5094.50-1.61%450
Sep 17, 202597.2097.2095.5596.0596.05-2.83%200
Sep 16, 202598.9599.5598.8598.8598.85-0.50%55
Sep 15, 202599.4099.4098.9599.3599.352.42%200
Sep 12, 202596.7597.0096.7597.0097.000.78%25
Sep 11, 202596.7596.7595.7596.2596.25-3.22%189
Sep 10, 202599.4599.4599.4599.4599.45-0.25%614
Sep 9, 202598.50100.0098.5099.7099.700.66%836
Sep 8, 202597.6599.2097.6599.0599.051.07%335
Sep 5, 202597.0598.0097.0598.0098.000.62%300
Sep 4, 202597.4097.4097.4097.4097.400.57%104
Sep 3, 202595.5097.5095.5096.8596.851.95%104
Sep 2, 202596.7596.7595.0095.0095.00-2.01%182
Sep 1, 202596.9596.9596.9596.9596.950.21%15
Aug 29, 202596.7596.7596.7596.7596.75-0.05%15
Aug 28, 202597.1097.8596.8096.8096.80-0.21%15
Aug 27, 202597.9098.4097.0097.0097.00-1.52%170
Aug 26, 202597.4599.1097.4598.5098.500.87%285
Aug 25, 202596.9098.1596.9097.6597.652.14%311
Aug 22, 202595.6095.6095.6095.6095.60-0.93%50
Aug 21, 202596.0596.5096.0596.5096.500.05%50
Aug 20, 202595.5096.4595.5096.4596.45-0.16%220
Aug 19, 202595.3096.6095.3096.6096.601.63%3
Aug 18, 202595.9595.9595.0595.0595.05-0.42%193
Aug 15, 202595.7097.0095.4595.4595.45-0.42%192
Aug 14, 202595.3595.8595.3595.8595.850.37%160