Aurubis AG (FRA:NDA)
Germany flag Germany · Delayed Price · Currency is EUR
106.70
-0.40 (-0.37%)
At close: Sep 30, 2025

Aurubis AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025106.20106.60106.00106.00--1.03%-
Sep 29, 2025103.50107.10103.50107.10107.104.28%550
Sep 26, 2025101.20102.70101.20102.70102.701.68%35
Sep 25, 2025100.40102.80100.40101.00101.000.60%426
Sep 24, 202597.55101.0097.55100.40100.402.14%240
Sep 23, 202596.6598.3096.6598.3098.301.71%1,144
Sep 22, 202595.4096.6595.3096.6596.652.28%160
Sep 19, 202594.5094.5094.5094.5094.50-450
Sep 18, 202595.8596.0094.5094.5094.50-1.61%450
Sep 17, 202597.2097.2095.5596.0596.05-2.83%200
Sep 16, 202598.9599.5598.8598.8598.85-0.50%55
Sep 15, 202599.4099.4098.9599.3599.352.42%200
Sep 12, 202596.7597.0096.7597.0097.000.78%25
Sep 11, 202596.7596.7595.7596.2596.25-3.22%189
Sep 10, 202599.4599.4599.4599.4599.45-0.25%614
Sep 9, 202598.50100.0098.5099.7099.700.66%836
Sep 8, 202597.6599.2097.6599.0599.051.07%335
Sep 5, 202597.0598.0097.0598.0098.000.62%300
Sep 4, 202597.4097.4097.4097.4097.400.57%104
Sep 3, 202595.5097.5095.5096.8596.851.95%104
Sep 2, 202596.7596.7595.0095.0095.00-2.01%182
Sep 1, 202596.9596.9596.9596.9596.950.21%15
Aug 29, 202596.7596.7596.7596.7596.75-0.05%15
Aug 28, 202597.1097.8596.8096.8096.80-0.21%15
Aug 27, 202597.9098.4097.0097.0097.00-1.52%170
Aug 26, 202597.4599.1097.4598.5098.500.87%285
Aug 25, 202596.9098.1596.9097.6597.652.14%311
Aug 22, 202595.6095.6095.6095.6095.60-0.93%50
Aug 21, 202596.0596.5096.0596.5096.500.05%50
Aug 20, 202595.5096.4595.5096.4596.45-0.16%220
Aug 19, 202595.3096.6095.3096.6096.601.63%3
Aug 18, 202595.9595.9595.0595.0595.05-0.42%193
Aug 15, 202595.7097.0095.4595.4595.45-0.42%192
Aug 14, 202595.3595.8595.3595.8595.850.37%160
Aug 13, 202595.8096.5095.5095.5095.50-0.47%413
Aug 12, 202594.5595.9594.4095.9595.951.21%313
Aug 11, 202595.3095.3094.8094.8094.80-0.52%485
Aug 8, 202595.0595.7595.0595.3095.300.05%116
Aug 7, 202591.8596.5591.8595.2595.254.67%361
Aug 6, 202591.7591.7591.0091.0091.001.51%26
Aug 5, 202586.4089.6586.4089.6589.653.05%113
Aug 4, 202587.0087.4587.0087.0087.000.75%158
Aug 1, 202587.1587.4086.3586.3586.35-1.20%242
Jul 31, 202585.6587.8085.0087.4087.401.63%911
Jul 30, 202589.7089.7086.0086.0086.00-4.12%469
Jul 29, 202591.9591.9589.1089.7089.70-2.02%285
Jul 28, 202593.8593.8591.5591.5591.55-1.88%46
Jul 25, 202592.8593.3092.8093.3093.300.32%82
Jul 24, 202594.8094.8593.0093.0093.00-1.90%195
Jul 23, 202594.3594.8094.3594.8094.800.85%100