Neste Oyj (FRA:NEFA)
Germany · Delayed Price · Currency is EUR 17.40
+0.60 (3.57%)
At close: Sep 18, 2026
FRA:NEFA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 17.00 | 17.40 | 17.00 | 17.40 | 17.40 | 3.57% | 1,500 |
| Sep 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% | - |
| Sep 16, 2026 | 16.60 | 16.90 | 16.60 | 16.90 | 16.90 | 6.96% | 170 |
| Sep 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -4.24% | - |
| Sep 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Sep 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.38% | - |
| Sep 10, 2026 | 16.40 | 16.80 | 16.40 | 16.80 | 16.80 | 3.07% | 21 |
| Sep 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| Sep 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | - |
| Sep 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | - |
| Sep 4, 2026 | 15.90 | 16.20 | 15.90 | 16.20 | 16.20 | 1.89% | 250 |
| Sep 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.45% | - |
| Sep 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.52% | - |
| Sep 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Aug 31, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | -1.25% | 400 |
| Aug 28, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | 1.27% | 10 |
| Aug 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% | - |
| Aug 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Aug 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -4.32% | - |
| Aug 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Aug 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Aug 20, 2026 | 15.80 | 16.10 | 15.80 | 16.10 | 16.10 | 5.23% | 99 |
| Aug 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Aug 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Aug 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% | - |
| Aug 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Aug 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Aug 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.80% | - |
| Aug 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.14% | - |
| Aug 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Aug 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Aug 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Aug 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.70% | - |
| Aug 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| Aug 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Jul 31, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.99% | - |
| Jul 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Jul 29, 2026 | 14.50 | 15.20 | 14.50 | 15.20 | 15.20 | 4.83% | 150 |
| Jul 28, 2026 | 14.70 | 14.80 | 14.50 | 14.50 | 14.50 | -5.84% | 335 |
| Jul 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -8.33% | - |
| Jul 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Jul 23, 2026 | 16.50 | 16.80 | 16.50 | 16.80 | 16.80 | 2.44% | 150 |
| Jul 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Jul 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jul 20, 2026 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | 2.48% | 175 |
| Jul 17, 2026 | 15.40 | 16.10 | 15.40 | 16.10 | 16.10 | 4.55% | 150 |
| Jul 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Jul 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Jul 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% | - |
| Jul 13, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 4.90% | 250 |