Nemetschek SE (FRA:NEM)
Germany flag Germany · Delayed Price · Currency is EUR
129.60
+2.60 (2.05%)
Last updated: Jul 30, 2025

Nemetschek SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025130.40131.00129.40129.40--0.92%10
Jul 31, 2025129.90134.20129.90130.60-0.77%354
Jul 30, 2025129.60129.60129.60129.60-2.05%30
Jul 29, 2025125.60127.00125.60127.00-0.32%30
Jul 28, 2025128.20128.50126.60126.60-0.64%14
Jul 25, 2025125.80125.80125.80125.80--0.94%124
Jul 24, 2025126.20127.00126.00127.00-1.84%124
Jul 23, 2025127.30127.30124.70124.70--1.34%161
Jul 22, 2025128.00128.00126.20126.40--1.71%800
Jul 21, 2025129.50130.50128.60128.60--1.00%251
Jul 18, 2025129.10129.90129.10129.90-2.12%21
Jul 17, 2025127.40127.40127.20127.20-0.08%15
Jul 16, 2025125.40127.10125.40127.10-0.39%199
Jul 15, 2025125.30126.80125.30126.60-1.04%60
Jul 14, 2025124.50125.30124.40125.30--0.40%109
Jul 11, 2025126.20126.20125.80125.80--2.33%20
Jul 10, 2025128.70128.90128.70128.80-0.63%8
Jul 9, 2025124.90128.50124.90128.00-3.06%600
Jul 8, 2025121.50124.20121.50124.20-3.41%10
Jul 7, 2025120.10120.10120.10120.10--0.50%42
Jul 4, 2025119.30120.70119.30120.70-0.50%42
Jul 3, 2025119.80120.50119.80120.10--0.33%4
Jul 2, 2025121.80121.80120.40120.50--1.15%4
Jul 1, 2025122.60122.60121.90121.90--1.22%35
Jun 30, 2025123.10123.50123.10123.40-1.15%177
Jun 27, 2025120.10122.00120.10122.00-0.99%3
Jun 26, 2025119.30120.80119.30120.80-0.50%61
Jun 25, 2025120.40120.40120.20120.20-0.84%200
Jun 24, 2025117.70119.20117.70119.20-1.36%30
Jun 23, 2025112.80117.60112.80117.60-4.07%25
Jun 20, 2025116.10116.30113.00113.00--2.25%217
Jun 19, 2025119.80119.80115.60115.60--5.56%65
Jun 18, 2025122.00122.40122.00122.40--0.33%518
Jun 17, 2025122.80122.80122.80122.80--2.00%15
Jun 16, 2025122.80125.30122.80125.30-1.70%20
Jun 13, 2025122.80123.20122.80123.20--1.36%-
Jun 12, 2025125.70125.70124.90124.90--1.11%157
Jun 11, 2025125.40126.30125.40126.30-0.08%101
Jun 10, 2025126.30126.30126.20126.20--0.86%101
Jun 9, 2025128.40128.40127.30127.30--1.47%101
Jun 6, 2025128.50129.70128.50129.20-0.86%101
Jun 5, 2025123.50128.20123.50128.10-2.81%100
Jun 4, 2025121.00124.60121.00124.60-3.32%140
Jun 3, 2025121.80121.80120.60120.60--0.17%125
Jun 2, 2025121.60121.60120.80120.80--0.41%28
May 30, 2025121.30121.30121.30121.30-0.08%100
May 29, 2025120.80121.20120.80121.20-0.25%100
May 28, 2025119.20120.90119.20120.90-0.50%1
May 27, 2025118.10120.30118.10120.30-1.26%80
May 26, 2025118.80118.80118.80118.80-0.59%37