Netcall plc (FRA:NEW)
Germany · Delayed Price · Currency is EUR 1.290
+0.030 (2.38%)
At close: Jan 9, 2026
Netcall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | - |
| Jan 8, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.28% | - |
| Jan 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jan 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Jan 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | - |
| Jan 2, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.48% | - |
| Dec 30, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Dec 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Dec 23, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 0.83% | - |
| Dec 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | -6.20% | - |
| Dec 19, 2025 | 1.21 | 1.29 | 1.21 | 1.29 | 1.28 | 6.61% | 848 |
| Dec 18, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | 1.68% | - |
| Dec 17, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | - | - |
| Dec 16, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | -3.25% | - |
| Dec 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | - | - |
| Dec 12, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | -0.81% | - |
| Dec 11, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 4.20% | - |
| Dec 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | - | - |
| Dec 9, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | -0.83% | - |
| Dec 8, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | 0.84% | - |
| Dec 5, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | -1.65% | - |
| Dec 4, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | - | - |
| Dec 3, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | -1.63% | - |
| Dec 2, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | -2.38% | - |
| Dec 1, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 0.80% | - |
| Nov 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 0.81% | - |
| Nov 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | -1.59% | - |
| Nov 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 2.44% | - |
| Nov 25, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | -0.81% | - |
| Nov 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | -3.13% | - |
| Nov 21, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 0.79% | - |
| Nov 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | -1.55% | - |
| Nov 19, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | -4.44% | - |
| Nov 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 0.75% | - |
| Nov 17, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 0.75% | - |
| Nov 14, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | -0.75% | - |
| Nov 13, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | -0.74% | - |
| Nov 12, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 0.75% | - |
| Nov 11, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | -1.47% | - |
| Nov 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | -1.45% | - |
| Nov 7, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 0.73% | - |
| Nov 6, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | - | - |
| Nov 5, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | -0.72% | - |
| Nov 4, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | -0.72% | - |
| Nov 3, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 0.72% | - |
| Oct 31, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | - | - |
| Oct 30, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 1.47% | - |
| Oct 29, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 3.82% | - |
| Oct 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.30 | 5.65% | - |
| Oct 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | -0.80% | - |