NovaGold Resources Inc. (FRA:NGR)
Germany · Delayed Price · Currency is EUR 8.70
+0.32 (3.88%)
At close: Jan 9, 2026
NovaGold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.57 | 8.70 | 8.57 | 8.70 | 8.70 | 3.88% | 200 |
| Jan 8, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.06% | - |
| Jan 7, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.70% | - |
| Jan 6, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.30% | - |
| Jan 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jan 2, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | 0.31% | 50 |
| Dec 30, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -6.42% | - |
| Dec 29, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.06% | - |
| Dec 23, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% | - |
| Dec 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 4.72% | - |
| Dec 19, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.86% | - |
| Dec 18, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.67% | - |
| Dec 17, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.54% | - |
| Dec 16, 2025 | 8.26 | 8.31 | 8.26 | 8.31 | 8.31 | 0.18% | - |
| Dec 15, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.67% | - |
| Dec 12, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.79% | - |
| Dec 11, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25% | - |
| Dec 10, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.22% | - |
| Dec 9, 2025 | 8.12 | 8.21 | 8.12 | 8.21 | 8.21 | -1.74% | 100 |
| Dec 8, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.99% | - |
| Dec 5, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.83% | - |
| Dec 4, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -2.25% | - |
| Dec 3, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.46% | - |
| Dec 2, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.25% | - |
| Dec 1, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 4.64% | 1,050 |
| Nov 28, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 2.06% | - |
| Nov 27, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 3.58% | - |
| Nov 26, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 4.67% | - |
| Nov 25, 2025 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 1.54% | 800 |
| Nov 24, 2025 | 7.09 | 7.49 | 7.09 | 7.49 | 7.49 | 5.72% | 302 |
| Nov 21, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -8.94% | - |
| Nov 20, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13% | - |
| Nov 19, 2025 | 7.58 | 7.79 | 7.58 | 7.79 | 7.79 | 7.01% | 40 |
| Nov 18, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.74% | - |
| Nov 17, 2025 | 7.38 | 7.48 | 7.38 | 7.48 | 7.48 | 2.96% | 1,500 |
| Nov 14, 2025 | 7.41 | 7.41 | 7.18 | 7.27 | 7.27 | -0.41% | 200 |
| Nov 13, 2025 | 7.51 | 7.51 | 7.30 | 7.30 | 7.30 | 1.25% | 249 |
| Nov 12, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.96% | - |
| Nov 11, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.54% | - |
| Nov 10, 2025 | 7.14 | 7.47 | 7.14 | 7.47 | 7.47 | 10.02% | 1,200 |
| Nov 7, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -3.07% | - |
| Nov 6, 2025 | 6.83 | 7.00 | 6.83 | 7.00 | 7.00 | 2.64% | 1,000 |
| Nov 5, 2025 | 6.74 | 6.82 | 6.74 | 6.82 | 6.82 | -2.29% | 1,300 |
| Nov 4, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -3.72% | - |
| Nov 3, 2025 | 7.17 | 7.25 | 7.17 | 7.25 | 7.25 | 1.54% | 500 |
| Oct 31, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.20% | 2,000 |
| Oct 30, 2025 | 6.98 | 7.06 | 6.98 | 7.06 | 7.06 | -2.22% | - |
| Oct 29, 2025 | 7.02 | 7.22 | 7.02 | 7.22 | 7.22 | 4.72% | 323 |
| Oct 28, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.72% | - |
| Oct 27, 2025 | 7.26 | 7.26 | 6.94 | 6.94 | 6.94 | -4.54% | 175 |