FRA:NHK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.60	18.60	18.60	18.60	18.60	-4.62%	-
Jul 16, 2026	19.50	19.50	19.50	19.50	19.50	-5.34%	-
Jul 15, 2026	20.60	20.60	20.60	20.60	20.60	1.98%	-
Jul 14, 2026	20.20	20.20	20.20	20.20	20.20	1.00%	-
Jul 13, 2026	20.00	20.00	20.00	20.00	20.00	-2.91%	-
Jul 10, 2026	20.60	20.60	20.60	20.60	20.60	3.00%	-
Jul 9, 2026	20.00	20.00	20.00	20.00	20.00	-0.99%	-
Jul 8, 2026	20.20	20.20	20.20	20.20	20.20	-3.81%	-
Jul 7, 2026	21.00	21.00	21.00	21.00	21.00	-3.67%	-
Jul 6, 2026	21.80	21.80	21.80	21.80	21.80	-0.91%	-
Jul 3, 2026	22.00	22.00	22.00	22.00	22.00	2.80%	-
Jul 2, 2026	21.40	21.40	21.40	21.40	21.40	2.88%	-
Jul 1, 2026	20.80	20.80	20.80	20.80	20.80	-0.95%	-
Jun 30, 2026	21.00	21.00	21.00	21.00	21.00	0.96%	-
Jun 29, 2026	20.80	20.80	20.80	20.80	20.80	-2.80%	-
Jun 26, 2026	21.40	21.40	21.40	21.40	21.40	-1.83%	-
Jun 25, 2026	21.80	21.80	21.80	21.80	21.80	2.83%	-
Jun 24, 2026	21.20	21.20	21.20	21.20	21.20	-3.64%	-
Jun 23, 2026	22.00	22.00	22.00	22.00	22.00	-2.65%	-
Jun 22, 2026	22.60	22.60	22.60	22.60	22.60	2.73%	-
Jun 19, 2026	22.00	22.00	22.00	22.00	22.00	-1.79%	-
Jun 18, 2026	22.40	22.40	22.40	22.40	22.40	6.67%	-
Jun 17, 2026	21.00	21.00	21.00	21.00	21.00	5.53%	-
Jun 16, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%	-
Jun 15, 2026	20.00	20.00	20.00	20.00	20.00	1.52%	-
Jun 12, 2026	19.70	19.70	19.70	19.70	19.70	0.51%	-
Jun 11, 2026	19.60	19.60	19.60	19.60	19.60	-2.97%	-
Jun 10, 2026	20.20	20.20	20.20	20.20	20.20	-5.61%	-
Jun 9, 2026	21.40	21.40	21.40	21.40	21.40	4.90%	-
Jun 8, 2026	20.40	20.40	20.40	20.40	20.40	-5.56%	-
Jun 5, 2026	21.60	21.60	21.60	21.60	21.60	0.93%	-
Jun 4, 2026	21.40	21.40	21.40	21.40	21.40	0.94%	-
Jun 3, 2026	21.20	21.20	21.20	21.20	21.20	10.99%	-
Jun 2, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	-
Jun 1, 2026	19.00	19.00	19.00	19.00	19.00	-2.56%	-
May 29, 2026	19.50	19.50	19.50	19.50	19.50	3.17%	-
May 28, 2026	18.90	18.90	18.90	18.90	18.90	2.16%	-
May 27, 2026	18.50	18.50	18.50	18.50	18.50	2.21%	-
May 26, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%	-
May 25, 2026	18.20	18.20	18.20	18.20	18.20	4.60%	-
May 22, 2026	17.40	17.40	17.40	17.40	17.40	-1.14%	-
May 21, 2026	17.60	17.60	17.60	17.60	17.60	4.76%	-
May 20, 2026	16.80	16.80	16.80	16.80	16.80	-2.89%	-
May 19, 2026	17.30	17.30	17.30	17.30	17.30	-3.35%	-
May 18, 2026	17.90	17.90	17.90	17.90	17.90	-5.29%	-
May 15, 2026	18.90	18.90	18.90	18.90	18.90	0.53%	-
May 14, 2026	18.80	18.80	18.80	18.80	18.80	-2.59%	-
May 13, 2026	19.30	19.30	19.30	19.30	19.30	4.32%	-
May 12, 2026	18.50	18.50	18.50	18.50	18.50	16.35%	-
May 11, 2026	15.90	15.90	15.90	15.90	15.90	2.58%	-