Nippon Paint Holdings Co., Ltd. (FRA:NI7)
Germany · Delayed Price · Currency is EUR 5.70
0.00 (0.00%)
Last updated: Oct 22, 2025, 8:04 AM CET
Nippon Paint Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | -1.75% | - |
| Oct 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | 5 |
| Oct 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
| Oct 20, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | 0.88% | 5 |
| Oct 17, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | - | 5 |
| Oct 16, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | -1.74% | 5 |
| Oct 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | - | - |
| Oct 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | 3.60% | 5 |
| Oct 13, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - | -3.48% | - |
| Oct 10, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | - | 5 |
| Oct 9, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | 0.88% | - |
| Oct 8, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | -0.87% | 5 |
| Oct 7, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | - | 5 |
| Oct 6, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | - | - |
| Oct 3, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | 1.77% | 5 |
| Oct 2, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | -0.88% | - |
| Oct 1, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | 5 |
| Sep 30, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | 1.79% | 5 |
| Sep 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | -4.27% | - |
| Sep 26, 2025 | 5.65 | 5.85 | 5.65 | 5.85 | - | 0.86% | 5 |
| Sep 25, 2025 | 5.60 | 5.80 | 5.60 | 5.80 | - | 3.57% | 42 |
| Sep 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | -4.27% | - |
| Sep 23, 2025 | 5.65 | 5.85 | 5.65 | 5.85 | - | - | 26 |
| Sep 22, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - | 3.54% | 100 |
| Sep 19, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | -1.74% | 14 |
| Sep 18, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | -0.86% | 14 |
| Sep 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | - | -0.85% | 14 |
| Sep 16, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - | - | 14 |
| Sep 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - | -0.85% | 14 |
| Sep 12, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | - | -3.28% | 14 |
| Sep 11, 2025 | 5.90 | 6.10 | 5.90 | 6.10 | - | 3.39% | 14 |
| Sep 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | - | - | 100 |
| Sep 9, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | - | - | 100 |
| Sep 8, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | - | -0.84% | 100 |
| Sep 5, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - | 0.85% | 100 |
| Sep 4, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | - | -1.67% | 100 |
| Sep 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | 100 |
| Sep 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | -2.44% | 100 |
| Sep 1, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - | - | 100 |
| Aug 29, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - | -0.81% | 100 |
| Aug 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | - | - | 100 |
| Aug 27, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | - | - | 100 |
| Aug 26, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | - | -0.80% | - |
| Aug 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - | 2.46% | - |
| Aug 22, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | - | -3.17% | 100 |
| Aug 21, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | 0.80% | 100 |
| Aug 20, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - | -0.79% | 100 |
| Aug 19, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | -2.33% | 100 |
| Aug 18, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - | -0.77% | 100 |
| Aug 15, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | 0.78% | 100 |