Nippon Paint Holdings Co., Ltd. (FRA:NI7)
Germany flag Germany · Delayed Price · Currency is EUR
5.70
0.00 (0.00%)
Last updated: Oct 22, 2025, 8:04 AM CET

Nippon Paint Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.605.605.605.60--1.75%-
Oct 22, 20255.705.705.705.70--5
Oct 21, 20255.705.705.705.70---
Oct 20, 20255.705.705.705.70-0.88%5
Oct 17, 20255.655.655.655.65--5
Oct 16, 20255.655.655.655.65--1.74%5
Oct 15, 20255.755.755.755.75---
Oct 14, 20255.755.755.755.75-3.60%5
Oct 13, 20255.555.555.555.55--3.48%-
Oct 10, 20255.755.755.755.75--5
Oct 9, 20255.755.755.755.75-0.88%-
Oct 8, 20255.705.705.705.70--0.87%5
Oct 7, 20255.755.755.755.75--5
Oct 6, 20255.755.755.755.75---
Oct 3, 20255.755.755.755.75-1.77%5
Oct 2, 20255.655.655.655.65--0.88%-
Oct 1, 20255.705.705.705.70--5
Sep 30, 20255.705.705.705.70-1.79%5
Sep 29, 20255.605.605.605.60--4.27%-
Sep 26, 20255.655.855.655.85-0.86%5
Sep 25, 20255.605.805.605.80-3.57%42
Sep 24, 20255.605.605.605.60--4.27%-
Sep 23, 20255.655.855.655.85--26
Sep 22, 20255.855.855.855.85-3.54%100
Sep 19, 20255.655.655.655.65--1.74%14
Sep 18, 20255.755.755.755.75--0.86%14
Sep 17, 20255.805.805.805.80--0.85%14
Sep 16, 20255.855.855.855.85--14
Sep 15, 20255.855.855.855.85--0.85%14
Sep 12, 20255.905.905.905.90--3.28%14
Sep 11, 20255.906.105.906.10-3.39%14
Sep 10, 20255.905.905.905.90--100
Sep 9, 20255.905.905.905.90--100
Sep 8, 20255.905.905.905.90--0.84%100
Sep 5, 20255.955.955.955.95-0.85%100
Sep 4, 20255.905.905.905.90--1.67%100
Sep 3, 20256.006.006.006.00--100
Sep 2, 20256.006.006.006.00--2.44%100
Sep 1, 20256.156.156.156.15--100
Aug 29, 20256.156.156.156.15--0.81%100
Aug 28, 20256.206.206.206.20--100
Aug 27, 20256.206.206.206.20--100
Aug 26, 20256.206.206.206.20--0.80%-
Aug 25, 20256.256.256.256.25-2.46%-
Aug 22, 20256.106.106.106.10--3.17%100
Aug 21, 20256.306.306.306.30-0.80%100
Aug 20, 20256.256.256.256.25--0.79%100
Aug 19, 20256.306.306.306.30--2.33%100
Aug 18, 20256.456.456.456.45--0.77%100
Aug 15, 20256.506.506.506.50-0.78%100