Nobia AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	5.45%	-
Nov 27, 2025	0.30	0.30	0.30	0.30	0.30	1.28%	-
Nov 26, 2025	0.30	0.30	0.30	0.30	0.30	2.98%	-
Nov 25, 2025	0.29	0.29	0.29	0.29	0.29	4.34%	-
Nov 24, 2025	0.28	0.28	0.28	0.28	0.28	-0.07%	-
Nov 21, 2025	0.28	0.28	0.28	0.28	0.28	0.87%	-
Nov 20, 2025	0.27	0.27	0.27	0.27	0.27	0.37%	-
Nov 19, 2025	0.27	0.27	0.27	0.27	0.27	-2.77%	-
Nov 18, 2025	0.28	0.28	0.28	0.28	0.28	-3.83%	-
Nov 17, 2025	0.29	0.29	0.29	0.29	0.29	-1.55%	-
Nov 14, 2025	0.30	0.30	0.30	0.30	0.30	3.27%	-
Nov 13, 2025	0.29	0.29	0.29	0.29	0.29	0.63%	-
Nov 12, 2025	0.29	0.29	0.29	0.29	0.29	-0.14%	-
Nov 11, 2025	0.29	0.29	0.29	0.29	0.29	0.07%	-
Nov 10, 2025	0.29	0.29	0.29	0.29	0.29	0.49%	-
Nov 7, 2025	0.28	0.28	0.28	0.28	0.28	-5.20%	-
Nov 6, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Nov 5, 2025	0.31	0.31	0.31	0.31	0.31	-9.49%	-
Nov 4, 2025	0.34	0.34	0.34	0.34	0.34	-5.92%	-
Nov 3, 2025	0.36	0.36	0.36	0.36	0.36	-4.83%	-
Oct 31, 2025	0.38	0.38	0.38	0.38	0.38	-4.17%	-
Oct 30, 2025	0.37	0.39	0.37	0.39	0.39	4.80%	-
Oct 29, 2025	0.38	0.38	0.38	0.38	0.38	3.14%	-
Oct 28, 2025	0.36	0.36	0.36	0.36	0.36	-4.42%	-
Oct 27, 2025	0.36	0.38	0.36	0.38	0.38	8.25%	-
Oct 24, 2025	0.35	0.35	0.35	0.35	0.35	3.29%	-
Oct 23, 2025	0.34	0.34	0.34	0.34	0.34	1.67%	-
Oct 22, 2025	0.33	0.33	0.33	0.33	0.33	-1.36%	-
Oct 21, 2025	0.34	0.34	0.34	0.34	0.34	-7.12%	-
Oct 20, 2025	0.37	0.37	0.37	0.37	0.37	5.92%	-
Oct 17, 2025	0.34	0.34	0.34	0.34	0.34	1.35%	-
Oct 16, 2025	0.34	0.34	0.34	0.34	0.34	2.16%	-
Oct 15, 2025	0.33	0.33	0.33	0.33	0.33	-2.86%	-
Oct 14, 2025	0.34	0.34	0.34	0.34	0.34	2.08%	-
Oct 13, 2025	0.34	0.34	0.34	0.34	0.34	-4.66%	-
Oct 10, 2025	0.35	0.35	0.35	0.35	0.35	-2.28%	-
Oct 9, 2025	0.36	0.36	0.36	0.36	0.36	-10.08%	-
Oct 8, 2025	0.40	0.40	0.40	0.40	0.40	0.75%	-
Oct 7, 2025	0.40	0.40	0.40	0.40	0.40	0.10%	-
Oct 6, 2025	0.40	0.40	0.40	0.40	0.40	0.56%	-
Oct 3, 2025	0.40	0.40	0.40	0.40	0.40	-3.42%	-
Oct 2, 2025	0.37	0.41	0.37	0.41	0.41	10.00%	-
Oct 1, 2025	0.37	0.37	0.37	0.37	0.37	-3.83%	-
Sep 30, 2025	0.39	0.39	0.39	0.39	0.39	-0.41%	-
Sep 29, 2025	0.39	0.39	0.39	0.39	0.39	1.78%	-
Sep 26, 2025	0.38	0.38	0.38	0.38	0.38	-4.79%	-
Sep 25, 2025	0.40	0.40	0.40	0.40	0.40	0.40%	-
Sep 24, 2025	0.40	0.40	0.40	0.40	0.40	0.81%	-
Sep 23, 2025	0.40	0.40	0.40	0.40	0.40	-2.32%	-
Sep 22, 2025	0.41	0.41	0.41	0.41	0.41	6.24%	-