Nobia AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.19	0.19	0.19	0.19	0.19	-1.97%	-
Feb 19, 2026	0.20	0.20	0.20	0.20	0.20	-29.41%	-
Feb 18, 2026	0.28	0.28	0.28	0.28	0.20	-9.79%	-
Feb 17, 2026	0.31	0.31	0.31	0.31	0.22	0.58%	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.22	3.14%	-
Feb 13, 2026	0.30	0.30	0.30	0.30	0.21	-0.86%	-
Feb 12, 2026	0.30	0.30	0.30	0.30	0.21	-6.21%	-
Feb 11, 2026	0.32	0.32	0.32	0.32	0.23	5.16%	-
Feb 10, 2026	0.31	0.31	0.31	0.31	0.22	-1.67%	-
Feb 9, 2026	0.31	0.31	0.31	0.31	0.22	-1.08%	-
Feb 6, 2026	0.31	0.31	0.31	0.31	0.22	-1.93%	-
Feb 5, 2026	0.32	0.32	0.32	0.32	0.23	0.38%	-
Feb 4, 2026	0.32	0.32	0.32	0.32	0.23	0.13%	-
Feb 3, 2026	0.32	0.32	0.32	0.32	0.23	1.91%	-
Feb 2, 2026	0.31	0.31	0.31	0.31	0.22	-0.51%	-
Jan 30, 2026	0.32	0.32	0.32	0.32	0.22	-	-
Jan 29, 2026	0.32	0.32	0.32	0.32	0.22	-3.08%	-
Jan 28, 2026	0.33	0.33	0.33	0.33	0.23	1.50%	-
Jan 27, 2026	0.32	0.32	0.32	0.32	0.23	-20.15%	-
Jan 26, 2026	0.33	0.40	0.33	0.40	0.29	23.54%	10
Jan 23, 2026	0.32	0.32	0.32	0.32	0.23	7.06%	-
Jan 22, 2026	0.30	0.30	0.30	0.30	0.22	11.23%	-
Jan 21, 2026	0.27	0.27	0.27	0.27	0.19	-1.30%	-
Jan 20, 2026	0.28	0.28	0.28	0.28	0.20	-3.22%	-
Jan 19, 2026	0.29	0.29	0.29	0.29	0.20	-3.78%	-
Jan 16, 2026	0.30	0.30	0.30	0.30	0.21	-3.01%	-
Jan 15, 2026	0.31	0.31	0.31	0.31	0.22	-29.93%	-
Jan 14, 2026	0.44	0.44	0.44	0.44	0.31	2.68%	-
Jan 13, 2026	0.43	0.43	0.43	0.43	0.30	3.61%	-
Jan 12, 2026	0.41	0.41	0.41	0.41	0.29	7.72%	-
Jan 9, 2026	0.38	0.38	0.38	0.38	0.27	1.01%	-
Jan 8, 2026	0.38	0.38	0.38	0.38	0.27	6.74%	-
Jan 7, 2026	0.35	0.35	0.35	0.35	0.25	-0.17%	-
Jan 6, 2026	0.35	0.35	0.35	0.35	0.25	0.17%	-
Jan 5, 2026	0.35	0.35	0.35	0.35	0.25	1.38%	-
Jan 2, 2026	0.35	0.35	0.35	0.35	0.25	0.81%	-
Dec 30, 2025	0.35	0.35	0.35	0.35	0.25	3.54%	-
Dec 29, 2025	0.33	0.33	0.33	0.33	0.24	3.41%	-
Dec 23, 2025	0.32	0.32	0.32	0.32	0.23	-0.25%	-
Dec 22, 2025	0.32	0.32	0.32	0.32	0.23	-2.29%	-
Dec 19, 2025	0.33	0.33	0.33	0.33	0.24	-1.13%	-
Dec 18, 2025	0.34	0.34	0.34	0.34	0.24	0.30%	-
Dec 17, 2025	0.33	0.33	0.33	0.33	0.24	-0.95%	-
Dec 16, 2025	0.34	0.34	0.34	0.34	0.24	-0.59%	-
Dec 15, 2025	0.34	0.34	0.34	0.34	0.24	3.04%	-
Dec 12, 2025	0.33	0.33	0.33	0.33	0.23	2.24%	-
Dec 11, 2025	0.32	0.32	0.32	0.32	0.23	0.25%	-
Dec 10, 2025	0.32	0.32	0.32	0.32	0.23	0.88%	-
Dec 9, 2025	0.32	0.32	0.32	0.32	0.23	-1.79%	-
Dec 8, 2025	0.32	0.32	0.32	0.32	0.23	-1.94%	-