Nobia AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	1.01%	-
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	6.74%	-
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	-0.17%	-
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	0.17%	-
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	1.38%	-
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	0.81%	-
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	3.54%	-
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	3.41%	-
Dec 23, 2025	0.32	0.32	0.32	0.32	0.32	-0.25%	-
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	-2.29%	-
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	-1.13%	-
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	0.30%	-
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	-0.95%	-
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	3.04%	-
Dec 12, 2025	0.33	0.33	0.33	0.33	0.33	2.24%	-
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	0.25%	-
Dec 10, 2025	0.32	0.32	0.32	0.32	0.32	0.88%	-
Dec 9, 2025	0.32	0.32	0.32	0.32	0.32	-1.79%	-
Dec 8, 2025	0.32	0.32	0.32	0.32	0.32	-1.94%	-
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	1.79%	-
Dec 4, 2025	0.32	0.32	0.32	0.32	0.32	0.12%	-
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	-1.28%	-
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	3.53%	-
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	5.45%	-
Nov 27, 2025	0.30	0.30	0.30	0.30	0.30	1.28%	-
Nov 26, 2025	0.30	0.30	0.30	0.30	0.30	2.98%	-
Nov 25, 2025	0.29	0.29	0.29	0.29	0.29	4.34%	-
Nov 24, 2025	0.28	0.28	0.28	0.28	0.28	-0.07%	-
Nov 21, 2025	0.28	0.28	0.28	0.28	0.28	0.87%	-
Nov 20, 2025	0.27	0.27	0.27	0.27	0.27	0.37%	-
Nov 19, 2025	0.27	0.27	0.27	0.27	0.27	-2.77%	-
Nov 18, 2025	0.28	0.28	0.28	0.28	0.28	-3.83%	-
Nov 17, 2025	0.29	0.29	0.29	0.29	0.29	-1.55%	-
Nov 14, 2025	0.30	0.30	0.30	0.30	0.30	3.27%	-
Nov 13, 2025	0.29	0.29	0.29	0.29	0.29	0.63%	-
Nov 12, 2025	0.29	0.29	0.29	0.29	0.29	-0.14%	-
Nov 11, 2025	0.29	0.29	0.29	0.29	0.29	0.07%	-
Nov 10, 2025	0.29	0.29	0.29	0.29	0.29	0.49%	-
Nov 7, 2025	0.28	0.28	0.28	0.28	0.28	-5.20%	-
Nov 6, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Nov 5, 2025	0.31	0.31	0.31	0.31	0.31	-9.49%	-
Nov 4, 2025	0.34	0.34	0.34	0.34	0.34	-5.92%	-
Nov 3, 2025	0.36	0.36	0.36	0.36	0.36	-4.83%	-
Oct 31, 2025	0.38	0.38	0.38	0.38	0.38	-4.17%	-
Oct 30, 2025	0.37	0.39	0.37	0.39	0.39	4.80%	-
Oct 29, 2025	0.38	0.38	0.38	0.38	0.38	3.14%	-
Oct 28, 2025	0.36	0.36	0.36	0.36	0.36	-4.42%	-
Oct 27, 2025	0.36	0.38	0.36	0.38	0.38	8.25%	-