Nippon Sheet Glass Company, Limited (FRA:NI9)
Germany · Delayed Price · Currency is EUR 3.660
+0.080 (2.23%)
At close: Jan 28, 2026
FRA:NI9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% | - |
| Jan 29, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | - |
| Jan 28, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.23% | - |
| Jan 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.70% | - |
| Jan 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.73% | - |
| Jan 23, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.17% | - |
| Jan 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | - |
| Jan 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jan 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | - |
| Jan 19, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Jan 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Jan 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 7.69% | - |
| Jan 14, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -7.69% | - |
| Jan 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% | - |
| Jan 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.18% | - |
| Jan 9, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.42% | - |
| Jan 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | - |
| Jan 7, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 4.49% | - |
| Jan 6, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.31% | - |
| Jan 5, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.82% | - |
| Jan 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | - |
| Dec 30, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.00% | - |
| Dec 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 15.38% | - |
| Dec 23, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% | - |
| Dec 22, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.38% | - |
| Dec 19, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -2.33% | - |
| Dec 18, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -5.15% | - |
| Dec 17, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 3.82% | - |
| Dec 16, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -3.68% | - |
| Dec 15, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | - |
| Dec 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.05% | - |
| Dec 11, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 3.15% | - |
| Dec 10, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 2.42% | - |
| Dec 9, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | - |
| Dec 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.10% | - |
| Dec 5, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.57% | - |
| Dec 4, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.05% | - |
| Dec 3, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| Dec 2, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.99% | - |
| Dec 1, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -4.29% | - |
| Nov 28, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 5.26% | - |
| Nov 27, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Nov 26, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -4.32% | - |
| Nov 25, 2025 | 2.74 | 2.84 | 2.74 | 2.78 | 2.78 | 14.88% | 2,000 |
| Nov 24, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -4.72% | - |
| Nov 21, 2025 | 2.48 | 2.54 | 2.48 | 2.54 | 2.54 | 3.25% | 100 |
| Nov 20, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 2.50% | - |
| Nov 19, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.64% | - |
| Nov 18, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% | - |
| Nov 17, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.63% | - |