Nordic Iron Ore AB (publ) (FRA:NIO)
Germany · Delayed Price · Currency is EUR 0.6770
0.00 (0.00%)
May 8, 2018, 4:00 PM EST
Nordic Iron Ore AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.63% | - |
| Jan 8, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.14% | - |
| Jan 7, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jan 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.09% | - |
| Jan 5, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.49% | - |
| Jan 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 4.90% | - |
| Dec 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.94% | - |
| Dec 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.48% | - |
| Dec 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Dec 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.22% | - |
| Dec 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3.14% | - |
| Dec 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.48% | - |
| Dec 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Dec 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.03% | - |
| Dec 12, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3.87% | - |
| Dec 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -3.50% | - |
| Dec 10, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.25% | - |
| Dec 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 5.92% | - |
| Dec 8, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.31% | - |
| Dec 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.00% | - |
| Dec 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 5.63% | - |
| Dec 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -5.12% | - |
| Dec 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.44% | - |
| Dec 1, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 7.14% | - |
| Nov 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.91% | - |
| Nov 27, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.01% | - |
| Nov 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.59% | - |
| Nov 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.79% | - |
| Nov 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.18% | - |
| Nov 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | - |
| Nov 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.09% | - |
| Nov 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -4.38% | - |
| Nov 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 5.97% | - |
| Nov 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.38% | - |
| Nov 14, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.21% | - |
| Nov 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.95% | - |
| Nov 12, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.54% | - |
| Nov 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.36% | - |
| Nov 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.64% | - |
| Nov 7, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.52% | - |
| Nov 6, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Nov 5, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.12% | - |
| Nov 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.21% | - |
| Nov 3, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.39% | - |
| Oct 31, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4.07% | - |
| Oct 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.38% | - |
| Oct 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 27, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.46% | - |