Nordic Iron Ore AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	-8.76%	-
Feb 19, 2026	0.39	0.39	0.39	0.39	0.39	6.59%	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	1.96%	-
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	-6.05%	-
Feb 16, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	0.81%	-
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	-7.25%	-
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	-
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	3.93%	-
Feb 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	6.41%	-
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	-4.77%	-
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	-
Feb 3, 2026	0.37	0.37	0.37	0.37	0.37	1.92%	-
Feb 2, 2026	0.36	0.36	0.36	0.36	0.36	-23.37%	-
Jan 30, 2026	0.48	0.48	0.48	0.48	0.48	-3.26%	-
Jan 29, 2026	0.49	0.49	0.49	0.49	0.49	4.91%	-
Jan 28, 2026	0.47	0.47	0.47	0.47	0.47	-4.10%	-
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	1.46%	-
Jan 26, 2026	0.48	0.48	0.48	0.48	0.48	4.79%	-
Jan 23, 2026	0.46	0.46	0.46	0.46	0.46	-7.27%	-
Jan 22, 2026	0.50	0.50	0.50	0.50	0.50	2.27%	-
Jan 21, 2026	0.48	0.48	0.48	0.48	0.48	-2.62%	-
Jan 20, 2026	0.50	0.50	0.50	0.50	0.50	2.90%	-
Jan 19, 2026	0.48	0.48	0.48	0.48	0.48	-9.55%	-
Jan 16, 2026	0.48	0.53	0.48	0.53	0.53	11.02%	92
Jan 15, 2026	0.48	0.48	0.48	0.48	0.48	-1.43%	-
Jan 14, 2026	0.49	0.49	0.49	0.49	0.49	-0.61%	-
Jan 13, 2026	0.49	0.49	0.49	0.49	0.49	0.20%	-
Jan 12, 2026	0.49	0.49	0.49	0.49	0.49	1.87%	-
Jan 9, 2026	0.48	0.48	0.48	0.48	0.48	0.63%	-
Jan 8, 2026	0.48	0.48	0.48	0.48	0.48	2.14%	-
Jan 7, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jan 6, 2026	0.47	0.47	0.47	0.47	0.47	-2.09%	-
Jan 5, 2026	0.48	0.48	0.48	0.48	0.48	1.49%	-
Jan 2, 2026	0.47	0.47	0.47	0.47	0.47	4.90%	-
Dec 30, 2025	0.45	0.45	0.45	0.45	0.45	3.94%	-
Dec 29, 2025	0.43	0.43	0.43	0.43	0.43	-2.48%	-
Dec 23, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Dec 22, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 19, 2025	0.45	0.45	0.45	0.45	0.45	4.22%	-
Dec 18, 2025	0.43	0.43	0.43	0.43	0.43	3.14%	-
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Dec 16, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 15, 2025	0.42	0.42	0.42	0.42	0.42	-3.03%	-
Dec 12, 2025	0.43	0.43	0.43	0.43	0.43	3.87%	-
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	-3.50%	-
Dec 10, 2025	0.43	0.43	0.43	0.43	0.43	-4.25%	-
Dec 9, 2025	0.45	0.45	0.45	0.45	0.45	5.92%	-
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	-2.31%	-