Skip to main content
logo
PT Pertamina Geothermal Energy Tbk (FRA:NJ9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
+0.0035 (7.53%)
At close: Jan 30, 2026

FRA:NJ9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.050.050.050.050.057.53%-
Jan 29, 20260.050.050.050.050.05-8.82%-
Jan 28, 20260.050.050.050.050.05-25.00%-
Jan 27, 20260.060.070.060.070.0720.35%523
Jan 26, 20260.060.060.060.060.062.73%-
Jan 23, 20260.060.060.060.060.06-1.79%-
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06-1.75%-
Jan 20, 20260.060.060.060.060.06-2.56%-
Jan 19, 20260.060.060.060.060.06-1.68%-
Jan 16, 20260.060.060.060.060.064.39%-
Jan 15, 20260.060.060.060.060.06--
Jan 14, 20260.060.060.060.060.06-1.72%-
Jan 13, 20260.060.060.060.060.067.41%-
Jan 12, 20260.050.050.050.050.05-1.82%-
Jan 9, 20260.050.060.050.060.060.92%-
Jan 8, 20260.050.050.050.050.05-0.91%-
Jan 7, 20260.050.060.050.060.061.85%-
Jan 6, 20260.050.050.050.050.050.93%-
Jan 5, 20260.050.050.050.050.052.88%-
Jan 2, 20260.050.050.050.050.050.97%-
Dec 30, 20250.050.050.050.050.050.98%-
Dec 29, 20250.050.050.050.050.050.99%-
Dec 23, 20250.050.050.050.050.05-0.98%-
Dec 22, 20250.050.050.050.050.05-0.97%-
Dec 19, 20250.050.050.050.050.05-1.90%-
Dec 18, 20250.050.050.050.050.05-1.87%-
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.05-0.93%-
Dec 15, 20250.050.050.050.050.050.93%-
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.05-1.83%-
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05-3.54%-
Dec 5, 20250.060.060.060.060.064.63%-
Dec 4, 20250.050.050.050.050.05-0.92%-
Dec 3, 20250.050.060.050.050.05--
Dec 2, 20250.050.050.050.050.051.87%-
Dec 1, 20250.050.050.050.050.05-0.93%-
Nov 28, 20250.050.050.050.050.05-2.70%-
Nov 27, 20250.060.060.060.060.06-0.89%-
Nov 26, 20250.060.060.060.060.06--
Nov 25, 20250.060.060.060.060.06--
Nov 24, 20250.060.060.060.060.06-0.88%-
Nov 21, 20250.060.060.060.060.06--
Nov 20, 20250.060.060.060.060.061.80%-
Nov 19, 20250.060.060.060.060.060.91%-
Nov 18, 20250.060.060.060.060.06-0.90%-
Nov 17, 20250.060.060.060.060.061.83%-
Nov 14, 20250.050.050.050.050.05-2.68%-