Skip to main content
logo
PT Pertamina Geothermal Energy Tbk (FRA:NJ9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0455
+0.0025 (5.81%)
At close: Mar 25, 2026

FRA:NJ9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.050.050.050.050.055.81%-
Mar 24, 20260.040.040.040.040.04--
Mar 23, 20260.040.040.040.040.04-1.15%-
Mar 20, 20260.040.040.040.040.04-23.68%-
Mar 6, 20260.050.060.050.060.06-28.30%17,000
Mar 2, 20260.050.080.050.080.0860.61%23
Feb 27, 20260.050.050.050.050.05-18.85%-
Feb 26, 20260.080.080.060.060.06-0.81%31,923
Feb 25, 20260.050.060.050.060.0621.78%2,000
Feb 24, 20260.050.050.050.050.05-2.88%-
Feb 20, 20260.050.050.050.050.05-0.95%-
Feb 19, 20260.050.050.050.050.05--
Feb 18, 20260.050.050.050.050.05-1.87%-
Feb 17, 20260.050.050.050.050.050.94%-
Feb 16, 20260.050.050.050.050.05--
Feb 13, 20260.050.050.050.050.05-2.75%-
Feb 12, 20260.050.050.050.050.050.93%-
Feb 11, 20260.050.050.050.050.055.88%-
Feb 10, 20260.050.050.050.050.050.99%-
Feb 9, 20260.050.050.050.050.051.00%-
Feb 6, 20260.050.050.050.050.05-2.91%-
Feb 5, 20260.050.050.050.050.050.98%-
Feb 4, 20260.050.050.050.050.05--
Feb 3, 20260.050.050.050.050.05--
Feb 2, 20260.050.050.050.050.052.00%-
Jan 30, 20260.050.050.050.050.057.53%-
Jan 29, 20260.050.050.050.050.05-8.82%-
Jan 28, 20260.050.050.050.050.05-25.00%-
Jan 27, 20260.060.070.060.070.0720.35%523
Jan 26, 20260.060.060.060.060.062.73%-
Jan 23, 20260.060.060.060.060.06-1.79%-
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06-1.75%-
Jan 20, 20260.060.060.060.060.06-2.56%-
Jan 19, 20260.060.060.060.060.06-1.68%-
Jan 16, 20260.060.060.060.060.064.39%-
Jan 15, 20260.060.060.060.060.06--
Jan 14, 20260.060.060.060.060.06-1.72%-
Jan 13, 20260.060.060.060.060.067.41%-
Jan 12, 20260.050.050.050.050.05-1.82%-
Jan 9, 20260.050.060.050.060.060.92%-
Jan 8, 20260.050.050.050.050.05-0.91%-
Jan 7, 20260.050.060.050.060.061.85%-
Jan 6, 20260.050.050.050.050.050.93%-
Jan 5, 20260.050.050.050.050.052.88%-
Jan 2, 20260.050.050.050.050.050.97%-
Dec 30, 20250.050.050.050.050.050.98%-
Dec 29, 20250.050.050.050.050.050.99%-
Dec 23, 20250.050.050.050.050.05-0.98%-
Dec 22, 20250.050.050.050.050.05-0.97%-