Skip to main content
logo
Grid Metals Corp. (FRA:NJF1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1030
+0.0235 (29.56%)
Last updated: Aug 27, 2026, 12:30 PM CET

FRA:NJF1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.080.080.080.08-3.77%-
Aug 26, 20260.080.080.080.080.08-4.22%-
Aug 25, 20260.080.080.080.080.08-16.16%-
Aug 24, 20260.100.100.100.100.1023.75%1,550
Aug 21, 20260.080.080.080.080.08-3.61%-
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08-19.42%-
Aug 18, 20260.080.100.080.100.10-0.96%2,500
Aug 17, 20260.080.100.080.100.1035.06%590
Aug 14, 20260.080.080.080.080.084.05%200
Aug 13, 20260.080.080.070.070.07--
Aug 12, 20260.070.070.070.070.07-10,000
Aug 11, 20260.070.070.070.070.07-500
Aug 10, 20260.070.070.070.070.07-3.27%500
Aug 7, 20260.080.080.080.080.08-11.05%-
Aug 6, 20260.070.090.070.090.0928.36%4,275
Aug 5, 20260.070.070.070.070.07-12.42%6,000
Aug 4, 20260.080.080.080.080.08-1,000
Aug 3, 20260.080.080.080.080.08--
Jul 31, 20260.080.080.080.080.084.08%-
Jul 30, 20260.070.070.070.070.078.09%-
Jul 29, 20260.080.080.070.070.07-41.88%-
Jul 28, 20260.100.120.100.120.1251.95%6,000
Jul 27, 20260.080.080.080.080.0813.24%-
Jul 24, 20260.070.070.070.070.07--
Jul 23, 20260.070.070.070.070.075.43%-
Jul 22, 20260.060.080.060.060.0616.22%5,000
Jul 21, 20260.050.060.050.060.0613.27%-
Jul 20, 20260.050.050.050.050.0513.95%-
Jul 17, 20260.050.050.040.040.04-6.52%500
Jul 16, 20260.050.050.050.050.05--
Jul 15, 20260.050.050.050.050.05--
Jul 14, 20260.050.050.050.050.05-8.00%-
Jul 13, 20260.050.050.050.050.05-18.03%9,365
Jul 10, 20260.060.060.060.060.06-15,000
Jul 9, 20260.060.060.060.060.06--
Jul 8, 20260.060.060.060.060.06--
Jul 7, 20260.060.060.060.060.06-21.29%-
Jul 6, 20260.060.080.060.080.0827.05%17,350
Jul 3, 20260.060.060.060.060.06--
Jul 2, 20260.060.060.060.060.06-0.81%-
Jul 1, 20260.060.060.060.060.060.82%50
Jun 30, 20260.060.060.060.060.06--
Jun 29, 20260.060.060.060.060.06-0.81%-
Jun 26, 20260.060.060.060.060.060.82%130
Jun 25, 20260.060.060.060.060.065.17%-
Jun 24, 20260.060.060.060.060.06--
Jun 23, 20260.060.060.060.060.06-28.40%-
Jun 22, 20260.080.080.080.080.0832.79%2,500
Jun 19, 20260.060.060.060.060.06--