Skip to main content
logo
Grid Metals Corp. (FRA:NJF1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1180
-0.0120 (-9.23%)
Last updated: Oct 23, 2026, 3:57 PM CEST

FRA:NJF1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.130.130.120.120.12-9.23%13,000
Oct 22, 20260.130.130.130.130.13-2.26%24,722
Oct 21, 20260.130.130.130.130.135.56%-
Oct 20, 20260.130.130.130.130.13--
Oct 19, 20260.130.130.120.130.130.80%-
Oct 16, 20260.130.130.130.130.132.46%10,000
Oct 15, 20260.130.130.120.120.12--
Oct 14, 20260.140.140.120.120.12-12.86%195,050
Oct 13, 20260.110.140.110.140.1422.81%5,000
Oct 12, 20260.110.110.110.110.11-5.79%-
Oct 9, 20260.110.120.110.120.1210.00%-
Oct 8, 20260.110.110.110.110.110.92%13,934
Oct 7, 20260.100.110.100.110.1113.54%-
Oct 6, 20260.090.100.090.100.103.23%-
Oct 5, 20260.090.090.090.090.09--
Oct 2, 20260.090.090.090.090.093.33%-
Oct 1, 20260.100.100.090.090.09-6.25%-
Sep 30, 20260.080.100.080.100.1020.00%-
Sep 29, 20260.080.080.080.080.083.90%-
Sep 28, 20260.080.080.070.080.08--
Sep 25, 20260.080.080.080.080.084.05%-
Sep 24, 20260.080.080.070.070.07--
Sep 23, 20260.080.080.070.070.07-3.90%-
Sep 22, 20260.080.080.080.080.084.05%3,600
Sep 21, 20260.080.080.070.070.07--
Sep 18, 20260.080.080.070.070.07-3.90%-
Sep 17, 20260.080.080.080.080.084.05%-
Sep 16, 20260.080.080.070.070.07-8.07%-
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.080.63%-
Sep 11, 20260.080.080.080.080.083.90%110
Sep 10, 20260.080.080.080.080.084.05%-
Sep 9, 20260.080.080.070.070.07--
Sep 8, 20260.080.080.070.070.07-3.90%-
Sep 7, 20260.080.080.080.080.084.05%-
Sep 4, 20260.070.070.070.070.07-4.52%-
Sep 3, 20260.080.080.080.080.08-3.13%1,190
Sep 2, 20260.080.080.080.080.088.11%-
Sep 1, 20260.080.100.070.070.07-7.50%950
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.100.080.080.080.63%6,000
Aug 26, 20260.080.080.080.080.08-4.22%-
Aug 25, 20260.080.080.080.080.08-16.16%-
Aug 24, 20260.100.100.100.100.1023.75%1,550
Aug 21, 20260.080.080.080.080.08-3.61%-
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08-19.42%-
Aug 18, 20260.080.100.080.100.10-0.96%2,500
Aug 17, 20260.080.100.080.100.1035.06%590