Mainfreight Limited (FRA:NK7)
Germany · Delayed Price · Currency is EUR 33.60
-1.00 (-2.89%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:NK7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | - | -2.89% | - |
| Aug 25, 2026 | 33.60 | 34.60 | 33.60 | 34.60 | 34.60 | 2.37% | 100 |
| Aug 24, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.74% | - |
| Aug 21, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | - |
| Aug 20, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Aug 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.73% | - |
| Aug 18, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Aug 17, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | - |
| Aug 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.16% | - |
| Aug 13, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 2.98% | - |
| Aug 12, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -4.00% | - |
| Aug 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.57% | - |
| Aug 10, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.15% | - |
| Aug 7, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.14% | - |
| Aug 6, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| Aug 5, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.72% | - |
| Aug 4, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% | - |
| Aug 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 31, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.16% | - |
| Jul 30, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 8.13% | - |
| Jul 29, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jul 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Jul 27, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | - |
| Jul 24, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jul 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Jul 22, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Jul 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | - |
| Jul 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Jul 17, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | - |
| Jul 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.90% | - |
| Jul 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.28% | - |
| Jul 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.30% | - |
| Jul 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Jul 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Jul 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | - |
| Jul 8, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.54% | - |
| Jul 7, 2026 | 31.40 | 32.40 | 31.40 | 32.40 | 31.89 | 2.53% | 204 |
| Jul 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.10 | 0.64% | - |
| Jul 3, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.91 | 1.95% | - |
| Jul 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.32 | - | - |
| Jul 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.32 | 1.32% | - |
| Jun 30, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.92 | 1.33% | - |
| Jun 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.53 | 2.04% | - |
| Jun 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.94 | 0.68% | - |
| Jun 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.74 | -1.35% | - |
| Jun 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.13 | - | - |
| Jun 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.13 | -4.52% | - |
| Jun 22, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 30.51 | 2.65% | 228 |
| Jun 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.73 | -1.95% | - |
| Jun 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.32 | -2.53% | - |