Canfor Corporation (FRA:NKC)
Germany · Delayed Price · Currency is EUR 8.65
-0.25 (-2.81%)
Last updated: Jul 20, 2026, 3:36 PM CET
FRA:NKC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | 4.71% | - |
| Jul 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% | - |
| Jul 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 8.70% | - |
| Jul 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Jul 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jul 10, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Jul 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 8, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Jul 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.82% | - |
| Jul 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Jul 3, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.50% | - |
| Jul 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84% | - |
| Jun 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% | - |
| Jun 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Jun 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23% | - |
| Jun 25, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Jun 24, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | -1.83% | - |
| Jun 23, 2026 | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | -0.61% | - |
| Jun 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.37% | - |
| Jun 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jun 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jun 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.31% | - |
| Jun 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% | - |
| Jun 15, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.01% | - |
| Jun 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | - |
| Jun 11, 2026 | 8.15 | 8.40 | 8.15 | 8.40 | 8.40 | 4.35% | - |
| Jun 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90% | - |
| Jun 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.47% | - |
| Jun 8, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.82% | - |
| Jun 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.94% | - |
| Jun 4, 2026 | 8.30 | 8.50 | 8.30 | 8.50 | 8.50 | 4.29% | - |
| Jun 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | - |
| Jun 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -4.71% | - |
| Jun 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | - |
| May 29, 2026 | 8.10 | 8.40 | 8.10 | 8.40 | 8.40 | 3.07% | - |
| May 28, 2026 | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | 5.84% | - |
| May 27, 2026 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 1.99% | - |
| May 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| May 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| May 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 4.86% | - |
| May 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| May 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | - |
| May 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.41% | - |
| May 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74% | - |
| May 15, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | -2.01% | - |
| May 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | - |
| May 13, 2026 | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | 4.17% | - |
| May 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -5.26% | - |
| May 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | - |