NIKE, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	53.74	53.74	52.71	52.71	52.71	-0.11%	22,083
Nov 7, 2025	54.05	54.11	52.38	52.77	52.77	-1.90%	21,291
Nov 6, 2025	54.18	54.38	53.55	53.79	53.79	-0.63%	9,821
Nov 5, 2025	53.53	54.50	53.01	54.13	54.13	1.37%	16,562
Nov 4, 2025	54.14	54.48	53.31	53.40	53.40	-2.09%	19,814
Nov 3, 2025	56.31	56.63	54.19	54.54	54.54	-2.50%	12,420
Oct 31, 2025	56.73	56.73	55.83	55.94	55.94	-1.13%	18,843
Oct 30, 2025	56.03	56.93	55.90	56.58	56.58	0.69%	-
Oct 29, 2025	57.83	58.42	56.19	56.19	56.19	-2.79%	21,296
Oct 28, 2025	58.51	59.19	57.58	57.80	57.80	-1.78%	15,281
Oct 27, 2025	59.62	60.77	58.72	58.85	58.85	-1.47%	18,103
Oct 24, 2025	59.87	60.54	59.34	59.73	59.73	-0.23%	10,733
Oct 23, 2025	59.32	60.07	59.14	59.87	59.87	0.88%	22,736
Oct 22, 2025	58.66	59.49	58.61	59.35	59.35	0.15%	14,532
Oct 21, 2025	57.86	59.64	57.86	59.26	59.26	1.68%	10,775
Oct 20, 2025	58.23	58.48	57.76	58.28	58.28	0.53%	9,040
Oct 17, 2025	56.51	57.97	55.97	57.97	57.97	1.86%	15,012
Oct 16, 2025	58.50	59.38	56.91	56.91	56.91	-3.85%	22,993
Oct 15, 2025	58.11	59.64	58.11	59.19	59.19	1.49%	23,919
Oct 14, 2025	57.50	58.32	57.27	58.32	58.32	0.41%	16,617
Oct 13, 2025	57.50	58.08	56.90	58.08	58.08	3.64%	-
Oct 10, 2025	59.17	59.32	56.00	56.04	56.04	-4.84%	60,632
Oct 9, 2025	59.67	59.90	58.89	58.89	58.89	-0.72%	23,054
Oct 8, 2025	59.21	59.84	59.09	59.32	59.32	-	38,588
Oct 7, 2025	60.74	61.34	59.26	59.32	59.32	-2.66%	44,505
Oct 6, 2025	61.51	61.99	60.94	60.94	60.94	-1.98%	23,117
Oct 3, 2025	64.08	64.12	62.04	62.17	62.17	-2.36%	25,079
Oct 2, 2025	63.60	65.39	63.11	63.67	63.67	1.00%	43,380
Oct 1, 2025	61.99	63.21	61.00	63.04	63.04	6.74%	48,703
Sep 30, 2025	58.96	59.59	58.83	59.06	59.06	-0.27%	33,923
Sep 29, 2025	59.21	59.65	58.85	59.22	59.22	0.27%	16,453
Sep 26, 2025	59.60	59.80	58.48	59.06	59.06	-0.57%	28,614
Sep 25, 2025	60.58	60.81	59.40	59.40	59.40	-2.21%	14,999
Sep 24, 2025	60.16	60.74	60.05	60.74	60.74	0.98%	6,693
Sep 23, 2025	60.35	61.14	60.14	60.15	60.15	-1.60%	7,397
Sep 22, 2025	60.90	61.50	59.89	61.13	61.13	1.23%	29,339
Sep 19, 2025	61.38	62.03	60.39	60.39	60.39	-0.74%	12,501
Sep 18, 2025	61.87	62.53	60.84	60.84	60.84	0.12%	17,973
Sep 17, 2025	61.10	61.60	60.73	60.77	60.77	-0.51%	11,486
Sep 16, 2025	62.01	62.01	60.95	61.08	61.08	-1.26%	23,206
Sep 15, 2025	61.69	62.30	61.69	61.86	61.86	0.34%	32,601
Sep 12, 2025	63.31	63.97	61.48	61.65	61.65	-3.26%	32,905
Sep 11, 2025	63.33	63.73	63.19	63.73	63.73	0.52%	36,221
Sep 10, 2025	62.39	63.74	62.39	63.40	63.40	1.36%	7,335
Sep 9, 2025	62.70	63.61	62.43	62.55	62.55	-1.18%	8,042
Sep 8, 2025	63.50	63.50	62.99	63.30	63.30	0.40%	7,163
Sep 5, 2025	63.60	63.60	62.85	63.05	63.05	-2.34%	13,628
Sep 4, 2025	63.98	64.63	63.98	64.56	64.56	0.34%	6,488
Sep 3, 2025	63.58	64.43	63.58	64.34	64.34	0.53%	4,741
Sep 2, 2025	65.84	65.84	64.00	64.00	64.00	-3.03%	17,863