Skip to main content
logo
Patagonia Lithium Limited (FRA:NL9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0450
-0.0005 (-1.10%)
At close: Jun 26, 2026

FRA:NL9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.05-1.10%-
Jun 25, 20260.050.050.050.050.05-4.21%-
Jun 24, 20260.050.050.050.050.05--
Jun 23, 20260.050.050.050.050.053.26%-
Jun 22, 20260.050.050.050.050.05-17.12%-
Jun 19, 20260.060.060.060.060.06-2.63%-
Jun 18, 20260.060.060.060.060.06--
Jun 17, 20260.060.060.060.060.066.54%-
Jun 16, 20260.050.050.050.050.053.88%-
Jun 15, 20260.050.050.050.050.05-3.74%-
Jun 12, 20260.050.050.050.050.052.88%-
Jun 11, 20260.050.050.050.050.05-11.11%-
Jun 8, 20260.060.060.060.060.06-0.85%-
Jun 5, 20260.060.060.060.060.062.61%-
Jun 4, 20260.060.060.060.060.06-8.00%-
Jun 3, 20260.060.060.060.060.065.93%-
Jun 2, 20260.060.060.060.060.061.72%-
Jun 1, 20260.060.060.060.060.060.87%-
May 29, 20260.060.060.060.060.060.88%-
May 28, 20260.060.060.060.060.06-24.50%-
May 27, 20260.060.080.060.080.0838.53%3,900
May 26, 20260.050.050.050.050.05--
May 25, 20260.050.050.050.050.05-12.80%-
May 22, 20260.060.060.060.060.065.93%-
May 21, 20260.060.060.060.060.06-4.84%-
May 20, 20260.060.060.060.060.06-4.62%-
May 19, 20260.070.070.070.070.07--
May 18, 20260.070.070.070.070.07-9.09%-
May 15, 20260.070.070.070.070.07-8.92%-
May 14, 20260.080.080.080.080.084.67%-
May 13, 20260.080.080.080.080.082.74%-
May 12, 20260.070.070.070.070.074.29%-
May 11, 20260.070.070.070.070.07-2.10%-
May 8, 20260.070.070.070.070.07-2.05%-
May 7, 20260.070.070.070.070.07-0.68%-
May 6, 20260.070.070.070.070.07-20.54%-
May 5, 20260.070.090.070.090.096.32%14,000
May 4, 20260.090.090.090.090.0923.40%-
Apr 30, 20260.070.070.070.070.07-0.70%-
Apr 29, 20260.070.070.070.070.07-8.39%-
Apr 28, 20260.080.080.080.080.08-24.02%-
Apr 27, 20260.080.100.080.100.1016.57%2,100
Apr 24, 20260.090.090.090.090.09-5.41%-
Apr 23, 20260.090.090.090.090.092.21%-
Apr 22, 20260.090.090.090.090.09-4.74%-
Apr 21, 20260.100.100.100.100.10-3.06%-
Apr 20, 20260.100.100.100.100.10--
Apr 17, 20260.100.100.100.100.106.52%-
Apr 16, 20260.090.090.090.090.090.55%-
Apr 15, 20260.090.090.090.090.09-5.67%-