Skip to main content
logo
Patagonia Lithium Limited (FRA:NL9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0480
+0.0040 (9.09%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:NL9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.050.050.050.059.09%1,000
Oct 22, 20260.040.040.040.040.04-13.73%-
Oct 21, 20260.050.050.050.050.050.99%-
Oct 20, 20260.050.050.050.050.05--
Oct 19, 20260.050.050.050.050.05-1.94%-
Oct 16, 20260.050.050.050.050.05--
Oct 15, 20260.050.050.050.050.05-4.63%-
Oct 14, 20260.050.050.050.050.05--
Oct 13, 20260.050.050.050.050.051.89%-
Oct 12, 20260.050.050.050.050.05-0.93%-
Oct 9, 20260.050.050.050.050.05--
Oct 8, 20260.050.050.050.050.05-5.31%-
Oct 7, 20260.060.060.060.060.06-5.83%-
Oct 6, 20260.060.060.060.060.066.19%-
Oct 5, 20260.060.060.060.060.062.73%-
Oct 2, 20260.060.060.060.060.068.91%-
Oct 1, 20260.050.050.050.050.05-12.93%-
Sep 30, 20260.060.060.060.060.06-4.92%-
Sep 29, 20260.060.060.060.060.06-6.87%-
Sep 28, 20260.070.070.070.070.074.80%-
Sep 25, 20260.070.070.060.060.06--
Sep 24, 20260.060.060.060.060.06-1.57%-
Sep 23, 20260.060.060.060.060.06--
Sep 22, 20260.060.060.060.060.06-6.62%-
Sep 21, 20260.070.070.070.070.07-0.73%-
Sep 18, 20260.070.070.070.070.07-6.16%-
Sep 17, 20260.070.070.070.070.073.55%-
Sep 16, 20260.070.070.070.070.07-21.23%-
Sep 15, 20260.070.090.070.090.0910.49%1,000
Sep 14, 20260.080.080.080.080.081.89%-
Sep 11, 20260.080.080.080.080.08-3.64%-
Sep 10, 20260.080.080.080.080.085.10%-
Sep 9, 20260.080.080.080.080.08-5.42%-
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08-17.00%-
Sep 4, 20260.100.100.100.100.10-5.66%-
Sep 3, 20260.090.110.090.110.1115.22%1,000
Sep 2, 20260.090.090.090.090.0910.84%-
Sep 1, 20260.080.080.080.080.08-4.60%-
Aug 31, 20260.090.090.090.090.0911.54%-
Aug 28, 20260.080.080.080.080.084.70%-
Aug 27, 20260.070.070.070.070.074.20%-
Aug 26, 20260.070.070.070.070.0718.18%-
Aug 25, 20260.060.060.060.060.06-2.42%-
Aug 24, 20260.060.060.060.060.06--
Aug 21, 20260.060.060.060.060.065.98%-
Aug 20, 20260.060.060.060.060.06--
Aug 19, 20260.060.060.060.060.0615.84%-
Aug 18, 20260.050.050.050.050.051.00%-
Aug 17, 20260.050.050.050.050.05-3.85%-