Noodles & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Jan 8, 2026	0.66	0.66	0.66	0.66	0.66	3.94%	-
Jan 7, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Jan 6, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jan 5, 2026	0.62	0.62	0.62	0.62	0.62	5.08%	-
Jan 2, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	-
Dec 30, 2025	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Dec 29, 2025	0.59	0.59	0.59	0.59	0.59	12.38%	-
Dec 23, 2025	0.53	0.53	0.53	0.53	0.53	-4.55%	-
Dec 22, 2025	0.55	0.55	0.55	0.55	0.55	3.77%	-
Dec 19, 2025	0.53	0.53	0.53	0.53	0.53	0.95%	-
Dec 18, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Dec 17, 2025	0.53	0.53	0.53	0.53	0.53	-7.08%	-
Dec 16, 2025	0.57	0.57	0.57	0.57	0.57	-7.38%	-
Dec 15, 2025	0.61	0.61	0.61	0.61	0.61	-8.27%	-
Dec 12, 2025	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Dec 11, 2025	0.68	0.68	0.68	0.68	0.68	-6.85%	-
Dec 10, 2025	0.73	0.73	0.73	0.73	0.73	-5.81%	-
Dec 9, 2025	0.78	0.78	0.78	0.78	0.78	-5.49%	-
Dec 8, 2025	0.82	0.82	0.82	0.82	0.82	3.80%	-
Dec 5, 2025	0.79	0.79	0.79	0.79	0.79	-3.66%	-
Dec 4, 2025	0.80	0.82	0.80	0.82	0.82	21.48%	125
Dec 3, 2025	0.68	0.68	0.68	0.68	0.68	11.57%	-
Dec 2, 2025	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Dec 1, 2025	0.58	0.62	0.58	0.62	0.62	-	907
Nov 28, 2025	0.62	0.62	0.62	0.62	0.62	0.81%	-
Nov 27, 2025	0.62	0.62	0.62	0.62	0.62	2.50%	-
Nov 26, 2025	0.60	0.60	0.60	0.60	0.60	8.11%	-
Nov 25, 2025	0.56	0.56	0.56	0.56	0.56	5.71%	-
Nov 24, 2025	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Nov 21, 2025	0.54	0.54	0.54	0.54	0.54	-4.42%	-
Nov 20, 2025	0.57	0.57	0.57	0.57	0.57	0.89%	-
Nov 19, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Nov 18, 2025	0.56	0.58	0.56	0.58	0.58	-4.92%	466
Nov 17, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Nov 14, 2025	0.62	0.62	0.62	0.62	0.62	-2.38%	-
Nov 13, 2025	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Nov 12, 2025	0.64	0.64	0.64	0.64	0.64	3.23%	-
Nov 11, 2025	0.60	0.62	0.60	0.62	0.62	2.48%	3,900
Nov 10, 2025	0.61	0.61	0.61	0.61	0.61	-4.72%	-
Nov 7, 2025	0.64	0.64	0.64	0.64	0.64	2.42%	-
Nov 6, 2025	0.62	0.62	0.62	0.62	0.62	8.77%	-
Nov 5, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Nov 4, 2025	0.58	0.58	0.58	0.58	0.58	4.50%	-
Nov 3, 2025	0.56	0.56	0.56	0.56	0.56	-7.50%	-
Oct 31, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Oct 30, 2025	0.61	0.61	0.61	0.61	0.61	-6.20%	-
Oct 29, 2025	0.65	0.65	0.65	0.65	0.65	8.40%	-
Oct 28, 2025	0.60	0.60	0.60	0.60	0.60	-9.16%	-
Oct 27, 2025	0.66	0.66	0.66	0.66	0.66	-6.43%	-