NewPeak Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	-
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	-
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	-
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	-
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	-
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	8.70%	-
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	-
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	-
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	-
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	-
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	-
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	-
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	-
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-46.15%	-
Jan 5, 2026	0.01	0.02	0.01	0.02	0.02	129.41%	2,500
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	-
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	-
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	13.33%	-
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-6.25%	-
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	5,400
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-6.25%	-
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-54.29%	-
Dec 10, 2025	0.01	0.02	0.01	0.02	0.02	150.00%	2,267
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	-
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	-
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	-
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	-
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-6.25%	-
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	-
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-6.25%	-
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	-
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-57.14%	-
Nov 18, 2025	0.01	0.02	0.01	0.02	0.02	133.33%	3,024
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-11.76%	-