Nippon Carbon Co., Ltd. (FRA:NPV)
Germany flag Germany · Delayed Price · Currency is EUR
24.40
0.00 (0.00%)
At close: Sep 26, 2025

Nippon Carbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202524.6024.6024.6024.6024.600.82%1
Sep 26, 202524.4024.4024.4024.4024.40-1
Sep 25, 202524.4024.4024.4024.4024.40-1
Sep 24, 202524.4024.4024.4024.4024.40-1
Sep 23, 202524.4024.4024.4024.4024.40-0.81%1
Sep 22, 202524.6024.6024.6024.6024.600.82%1
Sep 19, 202524.4024.4024.4024.4024.400.83%1
Sep 18, 202524.2024.2024.2024.2024.20-1
Sep 17, 202524.2024.2024.2024.2024.20-1
Sep 16, 202524.2024.2024.2024.2024.200.83%1
Sep 15, 202524.0024.0024.0024.0024.00-1
Sep 12, 202524.0024.0024.0024.0024.00-1
Sep 11, 202524.0024.0024.0024.0024.00-0.83%1
Sep 10, 202524.2024.2024.2024.2024.200.83%1
Sep 9, 202524.0024.0024.0024.0024.00-1
Sep 8, 202524.0024.0024.0024.0024.00-1
Sep 5, 202524.0024.0024.0024.0024.000.84%1
Sep 4, 202523.8023.8023.8023.8023.80-1
Sep 3, 202523.8023.8023.8023.8023.80-0.83%1
Sep 2, 202524.0024.0024.0024.0024.001.69%1
Sep 1, 202523.6023.6023.6023.6023.60-0.84%1
Aug 29, 202523.8023.8023.8023.8023.80-1
Aug 28, 202523.8023.8023.8023.8023.80-1
Aug 27, 202523.8023.8023.8023.8023.80-1
Aug 26, 202523.8023.8023.8023.8023.80-0.83%1
Aug 25, 202524.0024.0024.0024.0024.000.84%1
Aug 22, 202523.8023.8023.8023.8023.80-0.83%1
Aug 21, 202524.0024.0024.0024.0024.00-1
Aug 20, 202524.0024.0024.0024.0024.000.84%1
Aug 19, 202523.8023.8023.8023.8023.800.85%1
Aug 18, 202523.6023.6023.6023.6023.60-1
Aug 15, 202523.6023.6023.6023.6023.60-1
Aug 14, 202523.6023.6023.6023.6023.60-1
Aug 13, 202523.6023.6023.6023.6023.60-0.84%200
Aug 12, 202523.8023.8023.8023.8023.80-200
Aug 11, 202523.8023.8023.8023.8023.80-200
Aug 8, 202523.8023.8023.8023.8023.80-200
Aug 7, 202523.8023.8023.8023.8023.80-0.83%200
Aug 6, 202524.0024.0024.0024.0024.00-200
Aug 5, 202524.0024.0024.0024.0024.001.69%200
Aug 4, 202523.6023.6023.6023.6023.60-200
Aug 1, 202523.6023.6023.6023.6023.60-0.84%200
Jul 31, 202523.8023.8023.8023.8023.80-2.46%200
Jul 30, 202523.4024.4023.4024.4024.404.27%200
Jul 29, 202523.4023.4023.4023.4023.401.74%430
Jul 28, 202523.0023.0023.0023.0023.00-0.86%430
Jul 25, 202523.2023.2023.2023.2023.20-0.85%430
Jul 24, 202523.4023.4023.4023.4023.401.74%430
Jul 23, 202523.0023.0023.0023.0023.001.77%430
Jul 22, 202522.6022.6022.6022.6022.60-0.88%430