National Research Corporation (FRA:NR1A)
Germany flag Germany · Delayed Price · Currency is EUR
9.90
+0.35 (3.66%)
Last updated: Oct 17, 2025, 8:00 AM CET

National Research Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20259.959.959.959.959.95-1.49%-
Oct 22, 202510.1010.1010.1010.1010.101.00%-
Oct 21, 202510.0010.0010.0010.0010.003.63%-
Oct 20, 20259.659.659.659.659.65-0.52%2
Oct 17, 20259.709.709.709.709.702.11%-
Oct 16, 20259.509.509.509.509.50-1.55%-
Oct 15, 20259.659.659.659.659.650.52%-
Oct 14, 20259.609.609.609.609.600.52%-
Oct 13, 20259.559.559.559.559.55-2.55%-
Oct 10, 20259.809.809.809.809.80-2.00%-
Oct 9, 202510.0010.0010.0010.0010.00--
Oct 8, 202510.0010.0010.0010.0010.00--
Oct 7, 202510.0010.0010.0010.0010.00-0.99%2
Oct 6, 202510.1010.1010.1010.1010.10-1.94%-
Oct 3, 202510.3010.3010.3010.3010.30--
Oct 2, 202510.3010.3010.3010.3010.30-1.90%-
Oct 1, 202510.5010.5010.5010.5010.50--
Sep 30, 202510.5010.5010.5010.5010.50-4.55%-
Sep 29, 202511.0011.0011.0011.0011.00-2.65%-
Sep 26, 202511.3011.3011.3011.3011.30-5.83%-
Sep 25, 202512.0012.0012.0012.0011.90--
Sep 24, 202512.0012.0012.0012.0011.90-3.23%-
Sep 23, 202512.4012.4012.4012.4012.291.64%-
Sep 22, 202512.2012.2012.2012.2012.10-6.15%-
Sep 19, 202513.0013.0013.0013.0012.89--
Sep 18, 202513.0013.0013.0013.0012.89-1.52%-
Sep 17, 202513.2013.2013.2013.2013.09-1.49%-
Sep 16, 202513.4013.4013.4013.4013.291.52%-
Sep 15, 202513.2013.2013.2013.2013.09-1.49%-
Sep 12, 202513.4013.4013.4013.4013.291.52%-
Sep 11, 202513.2013.2013.2013.2013.09-1.49%-
Sep 10, 202513.4013.4013.4013.4013.293.08%-
Sep 9, 202513.0013.0013.0013.0012.892.36%-
Sep 8, 202512.7012.7012.7012.7012.592.42%-
Sep 5, 202512.4012.4012.4012.4012.290.81%-
Sep 4, 202512.3012.3012.3012.3012.20-1.60%-
Sep 3, 202512.5012.5012.5012.5012.393.31%-
Sep 2, 202512.1012.1012.1012.1012.00--
Sep 1, 202512.1012.1012.1012.1012.00--
Aug 29, 202512.1012.1012.1012.1012.00-6.20%-
Aug 28, 202512.9012.9012.9012.9012.79--
Aug 27, 202512.9012.9012.9012.9012.790.78%-
Aug 26, 202512.8012.8012.8012.8012.690.79%-
Aug 25, 202512.7012.7012.7012.7012.594.96%-
Aug 22, 202512.1012.1012.1012.1012.00-7.63%-
Aug 21, 202513.1013.1013.1013.1012.99-2.96%-
Aug 20, 202513.5013.5013.5013.5013.39-2.88%-
Aug 19, 202512.9013.9012.9013.9013.789.45%4
Aug 18, 202512.7012.7012.7012.7012.591.60%-
Aug 15, 202512.5012.5012.5012.5012.39-3.10%-