FRA:NRSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.65	42.65	41.65	41.65	41.65	-3.70%	1
Oct 22, 2026	43.25	43.25	43.25	43.25	43.25	2.73%	-
Oct 21, 2026	42.10	42.10	42.10	42.10	42.10	1.45%	-
Oct 20, 2026	41.50	41.50	41.50	41.50	41.50	-0.84%	-
Oct 19, 2026	41.50	42.20	41.50	41.85	41.85	0.48%	1
Oct 16, 2026	39.80	41.65	39.80	41.65	41.65	6.39%	-
Oct 15, 2026	39.15	39.15	39.15	39.15	39.15	-1.51%	-
Oct 14, 2026	39.75	39.75	39.75	39.75	39.75	-0.13%	-
Oct 13, 2026	38.65	39.80	38.65	39.80	39.80	2.31%	173
Oct 12, 2026	39.00	39.00	38.90	38.90	38.90	1.30%	-
Oct 9, 2026	38.40	38.40	38.40	38.40	38.40	2.13%	-
Oct 8, 2026	37.60	37.60	37.60	37.60	37.60	-1.70%	-
Oct 7, 2026	38.25	38.25	38.25	38.25	38.25	-0.26%	-
Oct 6, 2026	38.35	38.35	38.35	38.35	38.35	-	-
Oct 5, 2026	38.05	38.35	38.05	38.35	38.35	0.26%	-
Oct 2, 2026	37.35	38.25	37.35	38.25	38.25	1.06%	-
Oct 1, 2026	37.85	37.85	37.85	37.85	37.85	0.80%	-
Sep 30, 2026	37.70	37.70	37.55	37.55	37.55	0.81%	94
Sep 29, 2026	37.25	37.25	37.25	37.25	37.25	-0.27%	-
Sep 28, 2026	37.40	37.40	37.35	37.35	37.35	-0.13%	-
Sep 25, 2026	37.70	37.70	37.40	37.40	37.40	-0.53%	-
Sep 24, 2026	37.00	37.60	37.00	37.60	37.60	0.67%	-
Sep 23, 2026	37.40	37.40	37.35	37.35	37.35	-0.13%	-
Sep 22, 2026	37.20	37.40	37.20	37.40	37.40	0.27%	-
Sep 21, 2026	37.45	37.45	37.30	37.30	37.30	-0.13%	-
Sep 18, 2026	37.05	37.35	37.05	37.35	37.35	0.13%	-
Sep 17, 2026	36.90	37.30	36.90	37.30	37.30	0.95%	-
Sep 16, 2026	36.70	36.95	36.70	36.95	36.95	0.68%	-
Sep 15, 2026	36.85	36.85	36.70	36.70	36.70	-0.54%	-
Sep 14, 2026	37.00	37.00	36.90	36.90	36.90	-0.81%	-
Sep 11, 2026	38.15	38.15	37.20	37.20	37.20	-2.62%	-
Sep 10, 2026	36.15	38.20	36.15	38.20	38.20	7.45%	200
Sep 9, 2026	35.15	35.55	35.15	35.55	35.55	-0.42%	-
Sep 8, 2026	36.10	36.10	35.70	35.70	35.70	-1.79%	-
Sep 7, 2026	36.30	36.35	36.30	36.35	36.35	-0.41%	-
Sep 4, 2026	36.20	36.50	36.20	36.50	36.50	-0.27%	-
Sep 3, 2026	36.60	36.60	36.60	36.60	36.60	-2.79%	-
Sep 2, 2026	37.65	37.65	37.65	37.65	37.65	0.80%	-
Sep 1, 2026	37.35	37.35	37.35	37.35	37.35	-0.53%	-
Aug 31, 2026	37.85	37.85	37.55	37.55	37.55	-1.44%	-
Aug 28, 2026	36.90	38.10	36.90	38.10	38.10	3.11%	-
Aug 27, 2026	36.75	36.95	36.75	36.95	36.95	-0.67%	-
Aug 26, 2026	37.20	37.20	37.20	37.20	37.20	-1.72%	-
Aug 25, 2026	37.85	37.85	37.85	37.85	37.85	-1.82%	-
Aug 24, 2026	38.55	38.55	38.55	38.55	38.55	1.18%	66
Aug 21, 2026	37.70	38.10	37.70	38.10	38.10	0.79%	-
Aug 20, 2026	37.80	37.80	37.80	37.80	37.80	-0.13%	-
Aug 19, 2026	37.85	37.85	37.85	37.85	37.85	1.61%	-
Aug 18, 2026	37.25	37.25	37.25	37.25	37.25	-0.93%	-
Aug 17, 2026	37.90	37.90	37.60	37.60	37.60	-1.05%	-