Net Insight AB (publ) (FRA:NSGB)
Germany · Delayed Price · Currency is EUR 0.2475
-0.0030 (-1.20%)
Last updated: Aug 27, 2026, 8:16 AM CET
FRA:NSGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.20% | - |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.88% | - |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.18% | - |
| Aug 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.46% | - |
| Aug 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.14% | - |
| Aug 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.16% | - |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.33% | - |
| Aug 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.96% | - |
| Aug 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.08% | - |
| Aug 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.78% | - |
| Aug 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.66% | - |
| Aug 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.12% | - |
| Aug 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.17% | - |
| Aug 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.35% | - |
| Aug 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.94% | - |
| Aug 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.82% | - |
| Aug 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.21% | - |
| Aug 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.30% | - |
| Jul 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jul 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.38% | - |
| Jul 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.36% | - |
| Jul 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | - |
| Jul 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.42% | - |
| Jul 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.16% | - |
| Jul 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.73% | - |
| Jul 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jul 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.53% | - |
| Jul 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.78% | - |
| Jul 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.91% | - |
| Jul 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.37% | - |
| Jul 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.92% | - |
| Jul 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | - |
| Jul 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.36% | - |
| Jul 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.97% | - |
| Jul 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | - |
| Jul 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -43.93% | - |
| Jul 7, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.18% | - |
| Jul 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.15% | - |
| Jul 3, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.86% | - |
| Jul 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.60% | - |
| Jul 1, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.15% | - |
| Jun 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 3.73% | - |
| Jun 29, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -3.17% | - |
| Jun 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.14% | - |
| Jun 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.02% | - |
| Jun 24, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.56% | - |
| Jun 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.14% | - |
| Jun 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.33% | - |
| Jun 19, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.44% | - |
| Jun 18, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.30% | - |