FRA:NSGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	0.14%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	1.02%	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	-2.56%	-
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	0.14%	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.44%	-
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	3.30%	-
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-4.03%	-
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	-4.40%	-
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	1.96%	-
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	-0.70%	-
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	3.76%	-
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-2.67%	-
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	-0.14%	-
Jun 8, 2026	0.36	0.36	0.36	0.36	0.36	-5.07%	-
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	3.16%	-
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-2.15%	-
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	2.06%	-
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	-3.56%	-
May 29, 2026	0.38	0.38	0.38	0.38	0.38	3.27%	-
May 28, 2026	0.37	0.37	0.37	0.37	0.37	-5.28%	-
May 27, 2026	0.39	0.39	0.39	0.39	0.39	6.74%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	1.54%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	0.99%	-
May 22, 2026	0.35	0.35	0.35	0.35	0.35	-0.70%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	2.15%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
May 19, 2026	0.35	0.35	0.35	0.35	0.35	-1.71%	-
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-4.35%	-
May 15, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-2.95%	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
May 12, 2026	0.38	0.38	0.38	0.38	0.38	2.31%	-
May 11, 2026	0.37	0.37	0.37	0.37	0.37	16.83%	-
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-2.78%	-
May 7, 2026	0.32	0.32	0.32	0.32	0.32	6.58%	-
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-5.59%	-
May 5, 2026	0.32	0.32	0.32	0.32	0.32	9.90%	-
May 4, 2026	0.29	0.29	0.29	0.29	0.29	26.02%	-
Apr 30, 2026	0.23	0.23	0.23	0.23	0.23	6.16%	-
Apr 29, 2026	0.22	0.22	0.22	0.22	0.22	1.39%	-
Apr 28, 2026	0.22	0.22	0.22	0.22	0.22	-0.69%	-
Apr 27, 2026	0.22	0.22	0.22	0.22	0.22	-2.25%	-
Apr 24, 2026	0.22	0.22	0.22	0.22	0.22	-6.51%	-
Apr 23, 2026	0.24	0.24	0.24	0.24	0.24	-1.45%	-
Apr 22, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Apr 21, 2026	0.24	0.24	0.24	0.24	0.24	1.26%	-
Apr 20, 2026	0.24	0.24	0.24	0.24	0.24	1.27%	-
Apr 17, 2026	0.24	0.24	0.24	0.24	0.24	4.43%	-