Skip to main content
logo
NEXT Biometrics Group ASA (FRA:NT7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0272
-0.0052 (-16.05%)
At close: Mar 27, 2026

FRA:NT7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.030.030.030.030.03-16.05%-
Mar 26, 20260.030.030.030.030.03-9.50%-
Mar 25, 20260.040.040.040.040.04-1.65%-
Mar 24, 20260.040.040.040.040.04-4.21%-
Mar 23, 20260.040.040.040.040.04-2.06%-
Mar 20, 20260.040.040.040.040.04-4.90%-
Mar 19, 20260.040.040.040.040.0422.89%-
Mar 18, 20260.030.030.030.030.0367.68%-
Mar 17, 20260.020.020.020.020.025.32%-
Mar 16, 20260.020.020.020.020.0264.91%-
Mar 13, 20260.010.010.010.010.01-19.72%-
Mar 12, 20260.010.010.010.010.01-52.67%-
Mar 11, 20260.060.060.030.030.03-54.68%299
Mar 10, 20260.070.070.070.070.071.85%-
Mar 9, 20260.070.070.070.070.07-0.61%-
Mar 6, 20260.070.070.070.070.07--
Mar 5, 20260.070.070.070.070.070.31%-
Mar 4, 20260.070.070.070.070.071.24%-
Mar 3, 20260.060.060.060.060.06-6.67%-
Mar 2, 20260.070.070.070.070.070.29%-
Feb 27, 20260.070.070.070.070.07-0.86%-
Feb 26, 20260.070.070.070.070.07-29.61%-
Feb 25, 20260.070.100.070.100.1035.44%9
Feb 24, 20260.070.070.070.070.07-3.96%-
Feb 23, 20260.080.080.080.080.082.71%-
Feb 20, 20260.070.070.070.070.07-0.27%-
Feb 19, 20260.070.070.070.070.07-1.33%-
Feb 18, 20260.080.080.080.080.084.17%-
Feb 17, 20260.070.070.070.070.07-3.23%-
Feb 16, 20260.070.070.070.070.07-3.88%-
Feb 13, 20260.080.080.080.080.08-1.28%-
Feb 12, 20260.080.080.080.080.08-2.73%-
Feb 11, 20260.080.080.080.080.08-2.42%-
Feb 10, 20260.080.080.080.080.08-0.24%-
Feb 9, 20260.080.080.080.080.08-0.24%-
Feb 6, 20260.080.080.080.080.08-0.95%-
Feb 5, 20260.080.080.080.080.08-6.68%-
Feb 4, 20260.090.090.090.090.092.51%-
Feb 3, 20260.090.090.090.090.09-1.79%-
Feb 2, 20260.090.090.090.090.09-0.89%-
Jan 30, 20260.090.090.090.090.09-3.85%-
Jan 29, 20260.090.090.090.090.092.63%-
Jan 28, 20260.090.090.090.090.09-2.77%-
Jan 27, 20260.090.090.090.090.091.96%-
Jan 26, 20260.090.090.090.090.092.68%-
Jan 23, 20260.090.090.090.090.095.41%-
Jan 22, 20260.090.090.090.090.09-9.19%-
Jan 21, 20260.090.090.090.090.09-6.02%-
Jan 20, 20260.100.100.100.100.10-8.20%-
Jan 19, 20260.110.110.110.110.11-3.13%-