Northrop Grumman Corporation (FRA:NTH)
Germany flag Germany · Delayed Price · Currency is EUR
508.60
+2.60 (0.51%)
Last updated: Sep 29, 2025, 5:35 PM CET

Northrop Grumman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025506.40509.40506.40509.40509.400.99%28
Sep 26, 2025499.90504.40499.90504.40504.400.98%8
Sep 25, 2025498.60499.50498.60499.50499.50-4
Sep 24, 2025487.50499.50487.50499.50499.502.74%4
Sep 23, 2025486.20486.20486.20486.20486.20-0.57%33
Sep 22, 2025486.30489.90486.30489.00489.000.41%33
Sep 19, 2025485.70487.00485.70487.00487.00-0.33%10
Sep 18, 2025488.70488.70488.60488.60488.60-0.51%31
Sep 17, 2025487.20491.10487.20491.10491.101.01%40
Sep 16, 2025486.30487.30486.00486.20486.20-0.25%24
Sep 15, 2025492.60492.60487.40487.40487.40-1.58%56
Sep 12, 2025495.10495.20495.10495.20495.20-0.30%23
Sep 11, 2025494.70497.70494.70496.70496.701.82%15
Sep 10, 2025486.50487.80486.20487.80487.80-0.91%25
Sep 9, 2025491.90492.30491.90492.30492.300.04%3
Sep 8, 2025493.90494.70487.50492.10492.10-0.04%12
Sep 5, 2025494.80498.20492.30492.30492.30-1.14%90
Sep 4, 2025496.80498.00496.80498.00498.00-1.31%20
Sep 3, 2025505.00505.00504.60504.60504.60-0.90%4
Sep 2, 2025503.20510.40503.20509.20509.20-0.31%125
Sep 1, 2025502.20510.80502.20510.80508.491.75%19
Aug 29, 2025502.00502.00502.00502.00500.060.08%-
Aug 28, 2025501.60501.60501.60501.60499.66-0.87%5
Aug 27, 2025508.60513.20506.00506.00504.05-1.06%28
Aug 26, 2025503.00511.40503.00511.40509.431.39%20
Aug 25, 2025504.20504.40504.20504.40502.45-0.51%30
Aug 22, 2025514.00517.60507.00507.00505.04-1.67%65
Aug 21, 2025507.40515.60507.40515.60513.611.98%5
Aug 20, 2025502.40505.60502.40505.60503.651.08%20
Aug 19, 2025500.20500.20500.20500.20498.27--
Aug 18, 2025497.40500.20497.40500.20498.27-0.12%6
Aug 15, 2025498.70502.20498.70500.80498.870.83%28
Aug 14, 2025496.20496.70496.20496.70494.78-0.44%60
Aug 13, 2025498.90498.90498.90498.90496.980.69%-
Aug 12, 2025498.50498.50495.50495.50493.59-0.94%10
Aug 11, 2025496.90500.20496.90500.20498.270.44%75
Aug 8, 2025502.80503.00498.00498.00496.08-0.64%61
Aug 7, 2025503.40504.60500.00501.20499.27-1.57%70
Aug 6, 2025508.00514.00508.00509.20507.24-126
Aug 5, 2025511.20512.80507.20509.20507.240.43%36
Aug 4, 2025505.60509.60505.60507.00505.04-0.24%148
Aug 1, 2025503.20508.20499.20508.20506.241.15%216
Jul 31, 2025499.50502.40499.50502.40500.461.03%16
Jul 30, 2025495.60499.40495.60497.30495.380.95%52
Jul 29, 2025491.00492.70491.00492.60490.700.53%87
Jul 28, 2025485.90490.00485.90490.00488.111.47%64
Jul 25, 2025482.90482.90482.90482.90481.04-0.12%-
Jul 24, 2025480.90484.10480.90483.50481.631.17%48
Jul 23, 2025481.50481.50472.60477.90476.060.38%46
Jul 22, 2025439.70476.10439.70476.10474.266.68%5