Northrop Grumman Corporation (FRA:NTH)
Germany flag Germany · Delayed Price · Currency is EUR
508.60
-9.80 (-1.89%)
Last updated: Oct 17, 2025, 5:35 PM CET

Northrop Grumman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025514.60514.60514.60514.60514.600.27%20
Oct 21, 2025516.00519.20505.80513.20513.20-0.54%32
Oct 20, 2025512.60517.00512.60516.00516.000.19%97
Oct 17, 2025508.60515.00507.20515.00515.000.19%35
Oct 16, 2025525.60525.60514.00514.00514.00-1.83%119
Oct 15, 2025538.20540.40516.00523.60523.60-1.69%138
Oct 14, 2025532.60532.60532.60532.60532.60-1.26%18
Oct 13, 2025535.80539.40535.80539.40539.40-0.48%18
Oct 10, 2025546.40552.00542.00542.00542.00-1.67%58
Oct 9, 2025550.60556.60550.60551.20551.200.99%345
Oct 8, 2025534.60546.00534.60545.80545.802.29%184
Oct 7, 2025527.60537.20527.60533.60533.601.06%236
Oct 6, 2025520.60528.00520.60528.00528.001.62%39
Oct 3, 2025514.80519.60514.80519.60519.600.31%19
Oct 2, 2025517.20518.00515.80518.00518.00-0.19%45
Oct 1, 2025516.40519.00516.40519.00519.002.00%239
Sep 30, 2025507.40515.00505.80508.80508.80-0.12%258
Sep 29, 2025506.40509.40506.40509.40509.400.99%28
Sep 26, 2025499.90504.40499.90504.40504.400.98%8
Sep 25, 2025498.60499.50498.60499.50499.50-236
Sep 24, 2025487.50499.50487.50499.50499.502.74%247
Sep 23, 2025486.20486.20486.20486.20486.20-0.57%33
Sep 22, 2025486.30489.90486.30489.00489.000.41%33
Sep 19, 2025485.70487.00485.70487.00487.00-0.33%10
Sep 18, 2025488.70488.70488.60488.60488.60-0.51%31
Sep 17, 2025487.20491.10487.20491.10491.101.01%40
Sep 16, 2025486.30487.30486.00486.20486.20-0.25%24
Sep 15, 2025492.60492.60487.40487.40487.40-1.58%56
Sep 12, 2025495.10495.20495.10495.20495.20-0.30%23
Sep 11, 2025494.70497.70494.70496.70496.701.82%15
Sep 10, 2025486.50487.80486.20487.80487.80-0.91%25
Sep 9, 2025491.90492.30491.90492.30492.300.04%3
Sep 8, 2025493.90494.70487.50492.10492.10-0.04%12
Sep 5, 2025494.80498.20492.30492.30492.30-1.14%90
Sep 4, 2025496.80498.00496.80498.00498.00-1.31%20
Sep 3, 2025505.00505.00504.60504.60504.60-0.90%4
Sep 2, 2025503.20510.40503.20509.20509.20-0.31%125
Sep 1, 2025502.20510.80502.20510.80508.491.75%19
Aug 29, 2025502.00502.00502.00502.00500.060.08%-
Aug 28, 2025501.60501.60501.60501.60499.66-0.87%5
Aug 27, 2025508.60513.20506.00506.00504.05-1.06%28
Aug 26, 2025503.00511.40503.00511.40509.431.39%20
Aug 25, 2025504.20504.40504.20504.40502.45-0.51%30
Aug 22, 2025514.00517.60507.00507.00505.04-1.67%65
Aug 21, 2025507.40515.60507.40515.60513.611.98%5
Aug 20, 2025502.40505.60502.40505.60503.651.08%20
Aug 19, 2025500.20500.20500.20500.20498.27--
Aug 18, 2025497.40500.20497.40500.20498.27-0.12%6
Aug 15, 2025498.70502.20498.70500.80498.870.83%28
Aug 14, 2025496.20496.70496.20496.70494.78-0.44%60