FRA:NUKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	34.73	35.68	34.73	35.68	35.68	-0.68%	145
Nov 5, 2026	36.39	36.39	35.92	35.92	35.92	-6.07%	30
Nov 4, 2026	37.49	38.24	37.49	38.24	38.24	1.02%	20
Nov 3, 2026	37.51	37.86	37.51	37.86	37.86	-1.37%	3
Nov 2, 2026	38.53	38.53	38.38	38.38	38.38	1.84%	2
Oct 30, 2026	39.75	39.75	37.69	37.69	37.69	-5.99%	2,051
Oct 29, 2026	40.09	40.09	40.09	40.09	40.09	-1.26%	-
Oct 28, 2026	40.59	40.60	40.59	40.60	40.60	2.38%	9
Oct 27, 2026	39.02	39.65	39.02	39.65	39.65	1.23%	22
Oct 26, 2026	38.50	39.17	38.50	39.17	39.17	2.51%	100
Oct 23, 2026	38.44	38.64	38.21	38.21	38.21	-2.23%	40
Oct 22, 2026	38.89	39.08	38.85	39.08	39.08	-1.62%	210
Oct 21, 2026	39.73	39.73	39.73	39.73	39.73	2.29%	-
Oct 20, 2026	39.22	39.22	38.84	38.84	38.84	-2.39%	32
Oct 19, 2026	39.68	39.79	39.68	39.79	39.79	-1.44%	107
Oct 16, 2026	40.69	40.69	40.37	40.37	40.37	4.14%	-
Oct 15, 2026	38.87	38.89	38.76	38.76	38.76	-3.68%	23
Oct 14, 2026	41.56	41.67	40.24	40.24	40.24	-2.88%	215
Oct 13, 2026	42.10	42.24	41.44	41.44	41.44	-2.54%	148
Oct 12, 2026	43.14	43.21	42.52	42.52	42.52	-1.56%	422
Oct 9, 2026	43.12	43.24	43.12	43.19	43.19	-0.85%	-
Oct 8, 2026	43.83	43.83	43.42	43.56	43.56	-4.32%	500
Oct 7, 2026	45.61	45.67	45.53	45.53	45.53	2.86%	-
Oct 6, 2026	44.35	44.35	44.26	44.26	44.26	0.19%	100
Oct 5, 2026	44.27	44.27	44.18	44.18	44.18	-0.16%	-
Oct 2, 2026	44.25	44.25	44.25	44.25	44.25	1.57%	-
Oct 1, 2026	43.55	43.56	43.55	43.56	43.56	-0.11%	-
Sep 30, 2026	43.56	43.61	43.38	43.61	43.61	-0.13%	82
Sep 29, 2026	43.39	43.67	43.39	43.67	43.67	0.96%	-
Sep 28, 2026	43.63	43.63	43.25	43.25	43.25	-2.97%	60
Sep 25, 2026	44.41	44.58	44.41	44.58	44.58	0.29%	-
Sep 24, 2026	45.07	45.17	44.45	44.45	44.45	-3.33%	5
Sep 23, 2026	46.30	46.30	45.98	45.98	45.98	0.34%	80
Sep 22, 2026	45.69	45.82	45.69	45.82	45.82	1.73%	-
Sep 21, 2026	44.56	45.04	44.56	45.04	45.04	-2.48%	200
Sep 18, 2026	46.19	46.19	46.19	46.19	46.19	3.15%	60
Sep 17, 2026	43.95	44.78	43.95	44.78	44.78	1.15%	-
Sep 16, 2026	44.11	44.27	44.11	44.27	44.27	0.80%	228
Sep 15, 2026	43.86	43.92	43.86	43.92	43.92	-0.49%	45
Sep 14, 2026	44.66	44.66	44.13	44.13	44.13	-2.99%	239
Sep 11, 2026	46.37	46.37	45.49	45.49	45.49	-4.05%	132
Sep 10, 2026	47.41	47.41	47.41	47.41	47.41	-2.69%	-
Sep 9, 2026	48.72	48.72	48.72	48.72	48.72	2.80%	-
Sep 8, 2026	47.40	47.40	47.40	47.40	47.40	-0.47%	-
Sep 7, 2026	47.62	47.62	47.62	47.62	47.62	0.98%	-
Sep 4, 2026	47.07	47.16	47.07	47.16	47.16	2.11%	41
Sep 3, 2026	46.25	46.25	46.19	46.19	46.19	-0.24%	-
Sep 2, 2026	45.45	46.30	45.45	46.30	46.30	-0.44%	390
Sep 1, 2026	46.44	46.50	46.44	46.50	46.50	-0.75%	15
Aug 31, 2026	47.19	47.26	46.85	46.85	46.85	-2.43%	227