FRA:NVA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
Mar 26, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Mar 25, 2026	0.88	0.88	0.88	0.88	0.88	-4.89%	-
Mar 24, 2026	0.88	0.92	0.88	0.92	0.92	0.55%	14,764
Mar 23, 2026	0.87	0.92	0.87	0.92	0.92	3.98%	2,200
Mar 20, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Mar 19, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 18, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 17, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Mar 16, 2026	0.89	0.89	0.89	0.89	0.89	-5.82%	-
Mar 13, 2026	0.91	0.95	0.91	0.95	0.95	3.85%	322
Mar 12, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Mar 11, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Mar 10, 2026	0.90	0.90	0.90	0.90	0.90	-2.19%	-
Mar 9, 2026	0.91	0.92	0.91	0.92	0.92	2.23%	984
Mar 6, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Mar 5, 2026	0.89	0.89	0.89	0.89	0.89	-3.78%	-
Mar 4, 2026	0.93	0.93	0.93	0.93	0.89	-5.61%	-
Mar 3, 2026	0.98	0.98	0.98	0.98	0.94	-1.01%	-
Mar 2, 2026	0.99	0.99	0.99	0.99	0.95	0.51%	-
Feb 27, 2026	0.99	0.99	0.99	0.99	0.94	-0.51%	-
Feb 26, 2026	0.99	0.99	0.99	0.99	0.95	-1.00%	-
Feb 25, 2026	1.00	1.00	1.00	1.00	0.96	2.04%	-
Feb 24, 2026	0.98	0.98	0.98	0.98	0.94	-3.92%	-
Feb 23, 2026	0.98	1.02	0.98	1.02	0.98	-7.27%	2,900
Feb 20, 2026	1.00	1.10	1.00	1.10	1.05	11.68%	5,000
Feb 19, 2026	0.99	0.99	0.99	0.99	0.94	-1.50%	-
Feb 18, 2026	0.95	1.00	0.95	1.00	0.96	5.26%	2,902
Feb 17, 2026	0.95	0.95	0.95	0.95	0.91	-	-
Feb 16, 2026	0.95	0.95	0.95	0.95	0.91	1.06%	-
Feb 13, 2026	0.94	0.94	0.94	0.94	0.90	-1.57%	-
Feb 12, 2026	0.96	0.96	0.96	0.96	0.92	2.69%	-
Feb 11, 2026	0.93	0.93	0.93	0.93	0.89	-0.53%	-
Feb 10, 2026	0.94	0.94	0.94	0.94	0.90	-0.53%	-
Feb 9, 2026	0.94	0.94	0.94	0.94	0.90	2.17%	-
Feb 6, 2026	0.92	0.92	0.92	0.92	0.88	-	-
Feb 5, 2026	0.92	0.92	0.92	0.92	0.88	2.22%	-
Feb 4, 2026	0.90	0.90	0.90	0.90	0.86	-1.10%	-
Feb 3, 2026	0.91	0.91	0.91	0.91	0.87	2.82%	-
Feb 2, 2026	0.89	0.89	0.89	0.89	0.85	-	-
Jan 30, 2026	0.89	0.89	0.89	0.89	0.85	-1.67%	-
Jan 29, 2026	0.90	0.90	0.90	0.90	0.86	-1.10%	-
Jan 28, 2026	0.91	0.91	0.91	0.91	0.87	-3.19%	-
Jan 27, 2026	0.91	0.94	0.91	0.94	0.90	5.03%	250
Jan 26, 2026	0.90	0.90	0.90	0.90	0.86	-0.56%	-
Jan 23, 2026	0.90	0.90	0.90	0.90	0.86	-	-
Jan 22, 2026	0.90	0.90	0.90	0.90	0.86	0.56%	-
Jan 21, 2026	0.90	0.90	0.90	0.90	0.86	-0.56%	-
Jan 20, 2026	0.90	0.90	0.90	0.90	0.86	-3.74%	-
Jan 19, 2026	0.89	0.94	0.89	0.94	0.90	5.65%	8,351