The Siam Cement Public Company Limited (FRA:NVAQ)
Germany · Delayed Price · Currency is EUR 4.160
0.00 (0.00%)
At close: Jun 26, 2026
FRA:NVAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Jun 25, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Jun 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Jun 23, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Jun 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -13.33% | - |
| Jun 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 15.38% | - |
| Jun 18, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -32.90% | - |
| Jun 16, 2026 | 4.16 | 6.20 | 4.16 | 6.20 | 6.20 | 49.04% | 690 |
| Jun 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Jun 12, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Jun 11, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Jun 10, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Jun 9, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Jun 8, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Jun 5, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Jun 4, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Jun 3, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Jun 2, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -16.80% | - |
| May 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -22.48% | - |
| May 27, 2026 | 4.16 | 6.45 | 4.16 | 6.45 | 6.45 | 55.05% | 10 |
| May 26, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| May 25, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -22.96% | - |
| May 22, 2026 | 5.80 | 5.80 | 5.40 | 5.40 | 5.40 | -5.26% | 700 |
| May 20, 2026 | 0.11 | 5.70 | 0.11 | 5.70 | 5.70 | 5.00% | - |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.05% | - |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20.56% | - |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28.92% | - |
| Apr 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -60.10% | - |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 150.60% | - |
| Apr 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.00% | - |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.73% | - |
| Apr 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -59.56% | - |
| Apr 8, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -16.82% | - |
| Apr 7, 2026 | 1.32 | 1.32 | 1.10 | 1.10 | 1.10 | -16.67% | - |
| Apr 2, 2026 | 1.59 | 1.59 | 1.32 | 1.32 | 1.32 | -16.98% | - |
| Apr 1, 2026 | 1.91 | 1.91 | 1.59 | 1.59 | 1.59 | -13.75% | - |
| Mar 31, 2026 | 2.30 | 2.30 | 1.91 | 1.91 | 1.84 | -16.96% | - |
| Mar 30, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.22 | -16.67% | - |