Skip to main content
logo
Mongolia Energy Corporation Limited (FRA:NWW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0515
+0.0005 (0.98%)
Last updated: Aug 27, 2026, 8:06 AM CET

FRA:NWW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.050.050.050.05-0.98%-
Aug 26, 20260.050.050.050.050.05-16
Aug 25, 20260.050.050.050.050.05-0.97%-
Aug 24, 20260.050.050.050.050.051.98%-
Aug 21, 20260.050.050.050.050.05-1.94%-
Aug 20, 20260.050.050.050.050.050.98%-
Aug 19, 20260.050.050.050.050.05--
Aug 18, 20260.050.050.050.050.05--
Aug 17, 20260.050.050.050.050.05-0.97%-
Aug 14, 20260.050.050.050.050.05--
Aug 13, 20260.050.050.050.050.050.98%-
Aug 12, 20260.050.050.050.050.05--
Aug 11, 20260.050.050.050.050.05-1.92%-
Aug 10, 20260.050.050.050.050.05-5.45%-
Aug 7, 20260.060.060.060.060.060.92%-
Aug 6, 20260.050.050.050.050.051.87%-
Aug 5, 20260.050.050.050.050.05--
Aug 4, 20260.050.050.050.050.05--
Aug 3, 20260.050.050.050.050.053.88%-
Jul 31, 20260.050.050.050.050.05-1.90%-
Jul 30, 20260.050.050.050.050.05-2.78%-
Jul 29, 20260.050.050.050.050.05-2.70%-
Jul 28, 20260.060.060.060.060.06--
Jul 27, 20260.060.060.060.060.066.73%-
Jul 24, 20260.050.050.050.050.05--
Jul 23, 20260.050.050.050.050.051.96%-
Jul 22, 20260.050.050.050.050.05--
Jul 21, 20260.050.050.050.050.050.99%-
Jul 20, 20260.050.050.050.050.05-2.88%-
Jul 17, 20260.050.050.050.050.052.97%-
Jul 16, 20260.050.050.050.050.05--
Jul 15, 20260.050.050.050.050.05-4.72%-
Jul 14, 20260.050.050.050.050.051.92%-
Jul 13, 20260.050.050.050.050.05-0.95%-
Jul 10, 20260.050.050.050.050.050.96%-
Jul 9, 20260.050.050.050.050.050.97%-
Jul 8, 20260.050.050.050.050.05--
Jul 7, 20260.050.050.050.050.050.98%-
Jul 6, 20260.050.050.050.050.050.99%-
Jul 3, 20260.050.050.050.050.05--
Jul 2, 20260.050.050.050.050.05-0.98%-
Jul 1, 20260.050.050.050.050.05--
Jun 30, 20260.050.050.050.050.05-1.92%-
Jun 29, 20260.050.050.050.050.051.96%-
Jun 26, 20260.050.050.050.050.05--
Jun 25, 20260.050.050.050.050.05--
Jun 24, 20260.050.050.050.050.050.99%-
Jun 23, 20260.050.050.050.050.05-6.48%-
Jun 22, 20260.050.050.050.050.051.89%200
Jun 19, 20260.050.050.050.050.054.95%-