Skip to main content
logo
Mongolia Energy Corporation Limited (FRA:NWW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0510
+0.0045 (9.68%)
Last updated: Oct 23, 2026, 8:06 AM CEST

FRA:NWW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.050.050.050.059.68%16
Oct 22, 20260.050.050.050.050.05-9.71%-
Oct 21, 20260.050.050.050.050.054.04%-
Oct 20, 20260.050.050.050.050.05-7.48%-
Oct 19, 20260.050.050.050.050.051.90%-
Oct 16, 20260.050.050.050.050.05-0.94%-
Oct 15, 20260.050.050.050.050.05-6.19%-
Oct 14, 20260.060.060.060.060.061.80%-
Oct 13, 20260.060.060.060.060.06-0.89%-
Oct 12, 20260.060.060.060.060.060.90%-
Oct 9, 20260.060.060.060.060.06-0.89%-
Oct 8, 20260.060.060.060.060.06-1.75%-
Oct 7, 20260.060.060.060.060.064.59%-
Oct 6, 20260.050.050.050.050.05-0.91%-
Oct 5, 20260.060.060.060.060.062.80%-
Oct 2, 20260.050.050.050.050.051.90%-
Oct 1, 20260.050.050.050.050.05-0.94%-
Sep 30, 20260.050.050.050.050.05--
Sep 29, 20260.050.050.050.050.05-2.75%-
Sep 28, 20260.050.050.050.050.050.93%-
Sep 25, 20260.050.050.050.050.05--
Sep 24, 20260.050.050.050.050.051.89%-
Sep 23, 20260.050.050.050.050.05--
Sep 22, 20260.050.050.050.050.05-0.93%-
Sep 21, 20260.050.050.050.050.051.90%-
Sep 18, 20260.050.050.050.050.05-1.87%-
Sep 17, 20260.050.050.050.050.050.94%-
Sep 16, 20260.050.050.050.050.05-1.85%-
Sep 15, 20260.050.050.050.050.054.85%-
Sep 14, 20260.050.050.050.050.051.98%-
Sep 11, 20260.050.050.050.050.05-3.81%-
Sep 10, 20260.050.050.050.050.050.96%-
Sep 9, 20260.050.050.050.050.05-1.89%-
Sep 8, 20260.050.050.050.050.05--
Sep 7, 20260.050.050.050.050.05-0.93%-
Sep 4, 20260.050.050.050.050.053.88%-
Sep 3, 20260.050.050.050.050.05--
Sep 2, 20260.050.050.050.050.05-0.96%-
Sep 1, 20260.050.050.050.050.050.97%-
Aug 31, 20260.050.050.050.050.050.98%-
Aug 28, 20260.050.050.050.050.05-0.97%-
Aug 27, 20260.050.050.050.050.050.98%-
Aug 26, 20260.050.050.050.050.05-16
Aug 25, 20260.050.050.050.050.05-0.97%-
Aug 24, 20260.050.050.050.050.051.98%-
Aug 21, 20260.050.050.050.050.05-1.94%-
Aug 20, 20260.050.050.050.050.050.98%-
Aug 19, 20260.050.050.050.050.05--
Aug 18, 20260.050.050.050.050.05--
Aug 17, 20260.050.050.050.050.05-0.97%-