Skip to main content
logo
Mongolia Energy Corporation Limited (FRA:NWW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0510
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:NWW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.05--
Jun 25, 20260.050.050.050.050.05--
Jun 24, 20260.050.050.050.050.050.99%-
Jun 23, 20260.050.050.050.050.05-6.48%-
Jun 22, 20260.050.050.050.050.051.89%200
Jun 19, 20260.050.050.050.050.054.95%-
Jun 18, 20260.050.050.050.050.052.02%-
Jun 17, 20260.050.050.050.050.051.02%-
Jun 16, 20260.050.050.050.050.05-3.92%-
Jun 15, 20260.050.050.050.050.05-2.86%-
Jun 12, 20260.050.050.050.050.05--
Jun 11, 20260.050.050.050.050.050.96%-
Jun 10, 20260.050.050.050.050.05-2.80%-
Jun 9, 20260.050.050.050.050.05-4.46%-
Jun 8, 20260.060.060.060.060.063.70%-
Jun 5, 20260.050.050.050.050.05--
Jun 4, 20260.050.050.050.050.05-0.92%-
Jun 3, 20260.050.050.050.050.050.93%-
Jun 2, 20260.050.050.050.050.05-6.09%-
Jun 1, 20260.060.060.060.060.064.55%-
May 29, 20260.060.060.060.060.060.92%-
May 28, 20260.050.050.050.050.050.93%-
May 27, 20260.050.050.050.050.05--
May 26, 20260.050.050.050.050.051.89%-
May 25, 20260.050.050.050.050.051.92%-
May 22, 20260.050.050.050.050.05--
May 21, 20260.050.050.050.050.05--
May 20, 20260.050.050.050.050.051.96%-
May 19, 20260.050.050.050.050.05--
May 18, 20260.050.050.050.050.052.00%-
May 15, 20260.050.050.050.050.05-0.99%-
May 14, 20260.050.050.050.050.053.06%-
May 13, 20260.050.050.050.050.05--
May 12, 20260.050.050.050.050.05-1.01%-
May 11, 20260.050.050.050.050.05--
May 8, 20260.050.050.050.050.051.02%-
May 7, 20260.050.050.050.050.05-2.97%-
May 6, 20260.050.050.050.050.05-2.88%-
May 5, 20260.050.050.050.050.052.97%-
May 4, 20260.050.050.050.050.052.02%-
Apr 30, 20260.050.050.050.050.05-6.60%-
Apr 29, 20260.050.050.050.050.05-3.64%-
Apr 28, 20260.060.060.060.060.0610.00%-
Apr 27, 20260.050.050.050.050.05-5.66%-
Apr 24, 20260.050.050.050.050.050.95%-
Apr 23, 20260.050.050.050.050.05-4.55%-
Apr 22, 20260.060.060.060.060.062.80%-
Apr 21, 20260.050.050.050.050.05--
Apr 20, 20260.050.050.050.050.05--
Apr 17, 20260.050.050.050.050.05-3.60%-