NeXR Technologies SE (FRA:NXR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0150
+0.0010 (7.14%)
Last updated: Oct 21, 2025, 3:24 PM CET

NeXR Technologies SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.010.020.010.010.01-1,176
Oct 21, 20250.010.020.010.010.01-100
Oct 20, 20250.010.010.010.010.01-100
Oct 17, 20250.010.010.010.010.01-2,000
Oct 16, 20250.010.010.010.010.01-2,000
Oct 15, 20250.010.010.010.010.01-2,000
Oct 14, 20250.010.010.010.010.01-2,000
Oct 13, 20250.020.020.010.010.01-30.00%2,000
Oct 10, 20250.020.020.020.020.02-6,800
Oct 9, 20250.010.020.010.020.0242.86%6,800
Oct 8, 20250.010.010.010.010.01-2,000
Oct 7, 20250.010.010.010.010.01-300
Oct 6, 20250.020.020.010.010.01-9,100
Oct 3, 20250.010.010.010.010.01-2,000
Oct 2, 20250.010.010.010.010.01--
Oct 1, 20250.010.020.010.010.01-19,852
Sep 30, 20250.010.020.010.010.01-1,345
Sep 29, 20250.010.010.010.010.01--
Sep 26, 20250.010.010.010.010.01-85
Sep 25, 20250.010.010.010.010.01-1,436
Sep 24, 20250.010.010.010.010.01-100
Sep 23, 20250.010.010.010.010.01-100
Sep 22, 20250.010.010.010.010.01-100
Sep 19, 20250.010.010.010.010.01-100
Sep 18, 20250.010.010.010.010.01-130
Sep 17, 20250.010.010.010.010.01-1,352
Sep 16, 20250.010.010.010.010.01-1,352
Sep 15, 20250.010.010.010.010.01-225
Sep 12, 20250.010.010.010.010.01-55
Sep 11, 20250.010.010.010.010.01-140
Sep 10, 20250.010.010.010.010.01-140
Sep 9, 20250.010.010.010.010.01-140
Sep 8, 20250.010.020.010.010.01-3,000
Sep 5, 20250.010.010.010.010.01-45
Sep 4, 20250.010.010.010.010.01-45
Sep 3, 20250.010.010.010.010.01-15,000
Sep 2, 20250.010.020.010.010.01-30.00%15,000
Sep 1, 20250.030.030.020.020.0281.82%3,000
Aug 29, 20250.010.010.010.010.01-60
Aug 28, 20250.010.010.010.010.01-60
Aug 27, 20250.010.010.010.010.01-175
Aug 26, 20250.010.010.010.010.01-175
Aug 25, 20250.010.010.010.010.01-175
Aug 22, 20250.010.010.010.010.01-6,000
Aug 21, 20250.010.010.010.010.01-20,030
Aug 20, 20250.010.010.010.010.01-20,030
Aug 19, 20250.010.010.010.010.01-8.33%20,030
Aug 18, 20250.010.010.010.010.01-230
Aug 15, 20250.010.010.010.010.01-230
Aug 14, 20250.010.010.010.010.01-230