Nexans S.A. (FRA:NXS)
Germany flag Germany · Delayed Price · Currency is EUR
128.70
+1.50 (1.18%)
Last updated: Sep 30, 2025, 8:17 AM CET

Nexans Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025128.70128.70128.70128.70-1.18%-
Sep 29, 2025127.20127.20127.20127.20127.20-2.75%100
Sep 26, 2025130.80130.80130.80130.80130.80-2.39%100
Sep 25, 2025134.00134.00134.00134.00134.000.22%100
Sep 24, 2025133.70133.70133.70133.70133.70-1.47%100
Sep 23, 2025132.40135.70132.40135.70135.701.65%100
Sep 22, 2025133.50133.50133.50133.50133.500.53%57
Sep 19, 2025132.80132.80132.80132.80132.80-0.23%57
Sep 18, 2025130.00133.10130.00133.10133.10-0.22%57
Sep 17, 2025133.40133.40133.40133.40133.40-0.37%50
Sep 16, 2025133.90133.90133.90133.90133.900.45%-
Sep 15, 2025133.30133.30133.30133.30133.302.30%-
Sep 12, 2025130.30130.30130.30130.30130.30-0.23%85
Sep 11, 2025130.60130.60130.60130.60130.602.43%4
Sep 10, 2025127.50127.50127.50127.50127.500.16%50
Sep 9, 2025127.30127.30127.30127.30127.30-1.09%50
Sep 8, 2025125.30128.70125.30128.70128.700.47%50
Sep 5, 2025125.60128.10125.60128.10128.101.67%40
Sep 4, 2025120.20128.00120.20126.00126.001.61%700
Sep 3, 2025127.00127.00124.00124.00124.00-3.50%100
Sep 2, 2025128.50128.50128.50128.50128.500.31%6
Sep 1, 2025129.80129.80128.10128.10128.10-3.32%6
Aug 29, 2025132.50132.50132.50132.50132.502.16%105
Aug 28, 2025129.70129.70129.70129.70129.70-0.46%105
Aug 27, 2025130.30130.30130.30130.30130.301.16%105
Aug 26, 2025131.90131.90127.00128.80128.80-4.66%105
Aug 25, 2025135.10135.10135.10135.10135.100.67%5
Aug 22, 2025133.60134.20133.60134.20134.20-0.22%5
Aug 21, 2025135.20135.20134.50134.50134.50-3.93%40
Aug 20, 2025140.00140.00140.00140.00140.00-0.78%106
Aug 19, 2025138.50141.10138.50141.10141.101.88%106
Aug 18, 2025138.50138.50138.50138.50138.500.14%15
Aug 15, 2025138.30138.30138.30138.30138.301.39%15
Aug 14, 2025133.10136.40133.10136.40136.40-0.73%15
Aug 13, 2025137.40137.40137.40137.40137.401.25%120
Aug 12, 2025135.70135.70135.70135.70135.700.44%120
Aug 11, 2025135.10135.10135.10135.10135.100.22%120
Aug 8, 2025132.80134.80132.80134.80134.804.33%120
Aug 7, 2025129.20129.20129.20129.20129.201.10%15
Aug 6, 2025127.80127.80127.80127.80127.80-0.08%15
Aug 5, 2025127.90127.90127.90127.90127.90-0.16%15
Aug 4, 2025128.10128.10128.10128.10128.102.73%15
Aug 1, 2025124.70124.70124.70124.70124.70-1.89%15
Jul 31, 2025127.10127.10127.10127.10127.104.95%15
Jul 30, 2025121.10121.10121.10121.10121.102.11%15
Jul 29, 2025118.60118.60118.60118.60118.60-2.15%15
Jul 28, 2025121.20121.20121.20121.20121.200.92%15
Jul 25, 2025120.10120.10120.10120.10120.100.50%15
Jul 24, 2025119.80119.80119.50119.50119.503.11%15
Jul 23, 2025115.90115.90115.90115.90115.901.31%26