Nexans S.A. (FRA:NXS)
Germany flag Germany · Delayed Price · Currency is EUR
120.00
-1.60 (-1.32%)
At close: Oct 23, 2025

Nexans Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025120.00120.00120.00120.00120.00-1.32%-
Oct 22, 2025121.60121.60121.60121.60121.600.58%-
Oct 21, 2025120.80120.90120.80120.90120.90-0.08%50
Oct 20, 2025120.90121.00120.90121.00121.000.41%600
Oct 17, 2025120.50120.50120.50120.50120.500.67%30
Oct 16, 2025119.70119.70119.70119.70119.700.08%-
Oct 15, 2025119.60119.60119.60119.60119.600.93%-
Oct 14, 2025114.00118.50114.00118.50118.502.60%-
Oct 13, 2025126.60127.50114.50115.50115.50-8.26%190
Oct 10, 2025125.40127.10125.40125.90125.90-3.52%40
Oct 9, 2025128.70130.50128.70130.50130.501.08%3
Oct 8, 2025127.40129.10127.40129.10129.100.62%17
Oct 7, 2025128.30128.30128.30128.30128.30-1.99%-
Oct 6, 2025130.00130.90130.00130.90130.90-0.38%120
Oct 3, 2025131.40131.40131.40131.40131.401.31%-
Oct 2, 2025129.70129.70129.70129.70129.700.23%-
Oct 1, 2025125.60129.40125.60129.40129.400.54%50
Sep 30, 2025128.70128.70128.70128.70128.701.18%-
Sep 29, 2025127.20127.20127.20127.20127.20-2.75%-
Sep 26, 2025130.80130.80130.80130.80130.80-2.39%-
Sep 25, 2025134.00134.00134.00134.00134.000.22%-
Sep 24, 2025133.70133.70133.70133.70133.70-1.47%-
Sep 23, 2025132.40135.70132.40135.70135.701.65%100
Sep 22, 2025133.50133.50133.50133.50133.500.53%-
Sep 19, 2025132.80132.80132.80132.80132.80-0.23%-
Sep 18, 2025130.00133.10130.00133.10133.10-0.22%57
Sep 17, 2025133.40133.40133.40133.40133.40-0.37%-
Sep 16, 2025133.90133.90133.90133.90133.900.45%-
Sep 15, 2025133.30133.30133.30133.30133.302.30%-
Sep 12, 2025130.30130.30130.30130.30130.30-0.23%-
Sep 11, 2025130.60130.60130.60130.60130.602.43%-
Sep 10, 2025127.50127.50127.50127.50127.500.16%-
Sep 9, 2025127.30127.30127.30127.30127.30-1.09%-
Sep 8, 2025125.30128.70125.30128.70128.700.47%50
Sep 5, 2025125.60128.10125.60128.10128.101.67%40
Sep 4, 2025120.20128.00120.20126.00126.001.61%700
Sep 3, 2025127.00127.00124.00124.00124.00-3.50%100
Sep 2, 2025128.50128.50128.50128.50128.500.31%6
Sep 1, 2025129.80129.80128.10128.10128.10-3.32%6
Aug 29, 2025132.50132.50132.50132.50132.502.16%-
Aug 28, 2025129.70129.70129.70129.70129.70-0.46%-
Aug 27, 2025130.30130.30130.30130.30130.301.16%-
Aug 26, 2025131.90131.90127.00128.80128.80-4.66%105
Aug 25, 2025135.10135.10135.10135.10135.100.67%-
Aug 22, 2025133.60134.20133.60134.20134.20-0.22%5
Aug 21, 2025135.20135.20134.50134.50134.50-3.93%40
Aug 20, 2025140.00140.00140.00140.00140.00-0.78%-
Aug 19, 2025138.50141.10138.50141.10141.101.88%106
Aug 18, 2025138.50138.50138.50138.50138.500.14%-
Aug 15, 2025138.30138.30138.30138.30138.301.39%-