Nexus AG (FRA:NXU)
Germany · Delayed Price · Currency is EUR 70.90
-0.20 (-0.28%)
Last updated: Sep 30, 2025, 8:04 AM CET
Nexus AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.28% | 58 |
| Sep 26, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.28% | 58 |
| Sep 25, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.28% | 58 |
| Sep 24, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | 58 |
| Sep 23, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | - |
| Sep 22, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | - |
| Sep 19, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | 55 |
| Sep 18, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | - |
| Sep 17, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | - |
| Sep 16, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.42% | - |
| Sep 15, 2025 | 70.50 | 70.60 | 70.50 | 70.60 | 70.60 | 0.14% | - |
| Sep 12, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 1 |
| Sep 11, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.28% | - |
| Sep 10, 2025 | 70.50 | 70.70 | 70.50 | 70.70 | 70.70 | 0.43% | - |
| Sep 9, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 58 |
| Sep 8, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 58 |
| Sep 5, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.28% | 58 |
| Sep 4, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | 58 |
| Sep 3, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.43% | 58 |
| Sep 2, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - | 58 |
| Sep 1, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -1.13% | 58 |
| Aug 29, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.14% | 58 |
| Aug 28, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.14% | 58 |
| Aug 27, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.14% | 58 |
| Aug 26, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.14% | 58 |
| Aug 25, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.14% | 58 |
| Aug 22, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.14% | 58 |
| Aug 21, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.42% | 58 |
| Aug 20, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.14% | 58 |
| Aug 19, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - | 58 |
| Aug 18, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.43% | 58 |
| Aug 15, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.71% | 58 |
| Aug 14, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -1.12% | 58 |
| Aug 13, 2025 | 70.80 | 71.70 | 70.80 | 71.70 | 71.70 | 0.99% | 58 |
| Aug 12, 2025 | 70.80 | 71.00 | 70.80 | 71.00 | 71.00 | 1.57% | 4 |
| Aug 11, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.99% | 4 |
| Aug 8, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.28% | 4 |
| Aug 7, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.14% | 4 |
| Aug 6, 2025 | 71.00 | 71.00 | 70.70 | 70.70 | 70.70 | 0.43% | 4 |
| Aug 5, 2025 | 70.20 | 70.40 | 70.20 | 70.40 | 70.40 | -0.28% | 4 |
| Aug 4, 2025 | 69.10 | 70.60 | 69.10 | 70.60 | 70.60 | 0.43% | 4 |
| Aug 1, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.43% | 4 |
| Jul 31, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.43% | 4 |
| Jul 30, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 1.01% | 4 |
| Jul 29, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.57% | 4 |
| Jul 28, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 1.59% | 4 |
| Jul 25, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.71% | 4 |
| Jul 24, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.45% | 4 |
| Jul 23, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.14% | 4 |
| Jul 22, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.14% | 4 |