Nexus AG (FRA:NXU)
Germany flag Germany · Delayed Price · Currency is EUR
70.60
-0.10 (-0.14%)
At close: Oct 22, 2025

Nexus AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202570.6070.6070.6070.6070.60-0.14%58
Oct 21, 202570.7070.7070.7070.7070.70-58
Oct 20, 202570.7070.7070.7070.7070.70-0.28%58
Oct 17, 202570.9070.9070.9070.9070.90-58
Oct 16, 202570.9070.9070.9070.9070.90-58
Oct 15, 202570.9070.9070.9070.9070.90-58
Oct 14, 202570.9070.9070.9070.9070.90-58
Oct 13, 202570.9070.9070.9070.9070.90-58
Oct 10, 202570.9070.9070.9070.9070.90-58
Oct 9, 202570.9070.9070.9070.9070.90-58
Oct 8, 202570.9070.9070.9070.9070.90-58
Oct 7, 202570.9070.9070.9070.9070.90--
Oct 6, 202570.9070.9070.9070.9070.90--
Oct 3, 202570.9070.9070.9070.9070.90--
Oct 2, 202570.9070.9070.9070.9070.90--
Oct 1, 202570.9070.9070.9070.9070.90--
Sep 30, 202570.9070.9070.9070.9070.90-0.28%-
Sep 29, 202571.1071.1071.1071.1071.100.28%-
Sep 26, 202570.9070.9070.9070.9070.90-0.28%-
Sep 25, 202571.1071.1071.1071.1071.100.28%-
Sep 24, 202570.9070.9070.9070.9070.90-58
Sep 23, 202570.9070.9070.9070.9070.90--
Sep 22, 202570.9070.9070.9070.9070.90--
Sep 19, 202570.9070.9070.9070.9070.90-55
Sep 18, 202570.9070.9070.9070.9070.90--
Sep 17, 202570.9070.9070.9070.9070.90--
Sep 16, 202570.9070.9070.9070.9070.900.42%-
Sep 15, 202570.5070.6070.5070.6070.600.14%-
Sep 12, 202570.5070.5070.5070.5070.50-1
Sep 11, 202570.5070.5070.5070.5070.50-0.28%-
Sep 10, 202570.5070.7070.5070.7070.700.43%-
Sep 9, 202570.4070.4070.4070.4070.40-58
Sep 8, 202570.4070.4070.4070.4070.40-58
Sep 5, 202570.4070.4070.4070.4070.400.28%58
Sep 4, 202570.2070.2070.2070.2070.20-58
Sep 3, 202570.2070.2070.2070.2070.200.43%58
Sep 2, 202569.9069.9069.9069.9069.90-58
Sep 1, 202569.9069.9069.9069.9069.90-1.13%58
Aug 29, 202570.7070.7070.7070.7070.700.14%58
Aug 28, 202570.6070.6070.6070.6070.60-0.14%58
Aug 27, 202570.7070.7070.7070.7070.70-0.14%58
Aug 26, 202570.8070.8070.8070.8070.800.14%58
Aug 25, 202570.7070.7070.7070.7070.70-0.14%58
Aug 22, 202570.8070.8070.8070.8070.80-0.14%58
Aug 21, 202570.9070.9070.9070.9070.900.42%58
Aug 20, 202570.6070.6070.6070.6070.60-0.14%58
Aug 19, 202570.7070.7070.7070.7070.70-58
Aug 18, 202570.7070.7070.7070.7070.700.43%58
Aug 15, 202570.4070.4070.4070.4070.40-0.71%58
Aug 14, 202570.9070.9070.9070.9070.90-1.12%58