Clearway Energy, Inc. (FRA:NY4B)
Germany · Delayed Price · Currency is EUR 33.40
-0.20 (-0.60%)
At close: Mar 27, 2026
FRA:NY4B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | - |
| Mar 26, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.60% | - |
| Mar 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 2.45% | - |
| Mar 24, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.88% | - |
| Mar 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -5.33% | - |
| Mar 20, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Mar 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| Mar 18, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Mar 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.03% | - |
| Mar 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.23% | - |
| Mar 13, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.24% | - |
| Mar 12, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.26% | - |
| Mar 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.92% | - |
| Mar 10, 2026 | 30.40 | 31.20 | 30.40 | 31.20 | 31.20 | 4.00% | 114 |
| Mar 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Mar 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| Mar 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% | - |
| Mar 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| Mar 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 3.42% | - |
| Mar 2, 2026 | 29.80 | 29.80 | 29.20 | 29.20 | 29.20 | -3.31% | 1,000 |
| Feb 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.81 | -0.66% | - |
| Feb 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.01 | -0.65% | - |
| Feb 25, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.21 | 2.00% | - |
| Feb 24, 2026 | 31.00 | 31.00 | 30.00 | 30.00 | 29.61 | -3.23% | 24 |
| Feb 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.60 | - | - |
| Feb 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.60 | -1.90% | - |
| Feb 19, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.19 | -0.63% | - |
| Feb 18, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.39 | -0.62% | - |
| Feb 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.59 | - | - |
| Feb 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.59 | 2.56% | - |
| Feb 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.80 | - | - |
| Feb 12, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.80 | 2.63% | - |
| Feb 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.01 | - | - |
| Feb 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.01 | 0.66% | - |
| Feb 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.81 | 2.03% | 954 |
| Feb 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.22 | 1.37% | - |
| Feb 5, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.82 | 0.69% | - |
| Feb 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.63 | 3.57% | - |
| Feb 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.64 | - | - |
| Feb 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.64 | -0.71% | - |
| Jan 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.84 | -2.08% | - |
| Jan 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.43 | 1.41% | - |
| Jan 28, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.03 | 0.71% | 138 |
| Jan 27, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.84 | 0.71% | - |
| Jan 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.64 | -2.10% | - |
| Jan 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.23 | - | - |
| Jan 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.23 | 1.42% | - |
| Jan 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.84 | -1.40% | - |
| Jan 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.23 | -0.69% | - |
| Jan 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.43 | 1.41% | - |