Clearway Energy, Inc. (FRA:NY4B)
Germany · Delayed Price · Currency is EUR 29.00
0.00 (0.00%)
At close: Nov 28, 2025
Clearway Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.61 | - | - |
| Nov 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.61 | -0.68% | - |
| Nov 26, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.81 | - | - |
| Nov 25, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.81 | 1.39% | - |
| Nov 24, 2025 | 29.00 | 29.00 | 28.80 | 28.80 | 28.41 | - | 30 |
| Nov 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.41 | -2.04% | - |
| Nov 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.00 | 0.68% | - |
| Nov 19, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.81 | - | - |
| Nov 18, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.81 | 0.69% | - |
| Nov 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.61 | 1.40% | - |
| Nov 14, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.21 | -0.69% | - |
| Nov 13, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.41 | - | - |
| Nov 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.41 | 0.70% | - |
| Nov 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.21 | 0.70% | - |
| Nov 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.02 | 0.71% | - |
| Nov 7, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.82 | - | - |
| Nov 6, 2025 | 28.00 | 28.20 | 28.00 | 28.20 | 27.82 | 6.82% | 30 |
| Nov 5, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.04 | 0.76% | - |
| Nov 4, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.85 | 1.55% | - |
| Nov 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.45 | 0.78% | - |
| Oct 31, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.26 | 0.79% | - |
| Oct 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.06 | -0.78% | - |
| Oct 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.26 | 0.79% | - |
| Oct 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.06 | -0.78% | - |
| Oct 27, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.26 | - | - |
| Oct 24, 2025 | 25.40 | 25.60 | 25.40 | 25.60 | 25.26 | 3.23% | 64 |
| Oct 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.47 | 1.64% | - |
| Oct 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.07 | -3.94% | - |
| Oct 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.06 | - | - |
| Oct 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.06 | - | - |
| Oct 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.06 | - | - |
| Oct 16, 2025 | 25.80 | 25.80 | 25.40 | 25.40 | 25.06 | 0.79% | 80 |
| Oct 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.86 | -1.56% | - |
| Oct 14, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.26 | 1.59% | - |
| Oct 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.86 | -1.56% | - |
| Oct 10, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.26 | - | - |
| Oct 9, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.26 | 3.23% | - |
| Oct 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.47 | -3.88% | - |
| Oct 7, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.45 | -0.77% | - |
| Oct 6, 2025 | 24.60 | 26.00 | 24.60 | 26.00 | 25.65 | 8.33% | 140 |
| Oct 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.68 | 0.84% | - |
| Oct 2, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.48 | 5.31% | - |
| Oct 1, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.30 | -0.88% | - |
| Sep 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.49 | -0.87% | - |
| Sep 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.69 | 0.88% | - |
| Sep 26, 2025 | 22.80 | 23.00 | 22.80 | 22.80 | 22.49 | -0.87% | 425 |
| Sep 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.69 | -0.86% | - |
| Sep 24, 2025 | 22.60 | 23.20 | 22.60 | 23.20 | 22.89 | 1.75% | 425 |
| Sep 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.49 | 0.88% | - |
| Sep 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.30 | - | - |