Clearway Energy, Inc. (FRA:NY4B)
Germany · Delayed Price · Currency is EUR 25.80
0.00 (0.00%)
At close: Dec 19, 2025
Clearway Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Dec 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Dec 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Dec 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Dec 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Dec 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Dec 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% | - |
| Dec 10, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| Dec 9, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.96% | - |
| Dec 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Dec 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Dec 4, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | - |
| Dec 3, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | 10 |
| Dec 2, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.78% | - |
| Dec 1, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Nov 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.61 | - | - |
| Nov 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.61 | -0.68% | - |
| Nov 26, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.81 | - | - |
| Nov 25, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.81 | 1.39% | - |
| Nov 24, 2025 | 29.00 | 29.00 | 28.80 | 28.80 | 28.41 | - | 30 |
| Nov 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.41 | -2.04% | - |
| Nov 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.00 | 0.68% | - |
| Nov 19, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.81 | - | - |
| Nov 18, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.81 | 0.69% | - |
| Nov 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.61 | 1.40% | - |
| Nov 14, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.21 | -0.69% | - |
| Nov 13, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.41 | - | - |
| Nov 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.41 | 0.70% | - |
| Nov 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.21 | 0.70% | - |
| Nov 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.02 | 0.71% | - |
| Nov 7, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.82 | - | - |
| Nov 6, 2025 | 28.00 | 28.20 | 28.00 | 28.20 | 27.82 | 6.82% | 30 |
| Nov 5, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.04 | 0.76% | - |
| Nov 4, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.85 | 1.55% | - |
| Nov 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.45 | 0.78% | - |
| Oct 31, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.26 | 0.79% | - |
| Oct 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.06 | -0.78% | - |
| Oct 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.26 | 0.79% | - |
| Oct 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.06 | -0.78% | - |
| Oct 27, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.26 | - | - |
| Oct 24, 2025 | 25.40 | 25.60 | 25.40 | 25.60 | 25.26 | 3.23% | 64 |
| Oct 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.47 | 1.64% | - |
| Oct 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.07 | -3.94% | - |
| Oct 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.06 | - | - |
| Oct 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.06 | - | - |
| Oct 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.06 | - | - |
| Oct 16, 2025 | 25.80 | 25.80 | 25.40 | 25.40 | 25.06 | 0.79% | 80 |
| Oct 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.86 | -1.56% | - |
| Oct 14, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.26 | 1.59% | - |
| Oct 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.86 | -1.56% | - |